Valero Energy Corp - Börsenplätze und Aktienkurse
WKN: 908683 / ISIN: US91913Y1001Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Valero Energy Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 184,90 | 249 | -8,78% |
|
202,70 | 184,90 - 204,10 | 16:32 |
| Xetra | 185,60 | 549 | -9,68% |
|
205,50 | 185,00 - 185,60 | 16:35 |
| Nasdaq ($) | 217,28 | 433.512 | -10,13% |
|
241,76 | 214,83 - 228,00 | 16:59 |
| NYSE ($) | 215,88 | 349.091 | -10,70% |
|
241,74 | 214,92 - 228,30 | 16:57 |
| Stuttgart | 185,40 | 1.490 | -9,47% |
|
204,80 | 185,40 - 204,70 | 16:32 |
| Tradegate | 183,75 | 632 | -10,45% |
|
205,20 | 181,95 - 204,60 | 17:01 |
| München | 203,90 | 0 | +1,82% |
|
200,25 | 203,90 - 203,90 | 08:02 |
| Düsseldorf | 185,55 | 0 | -9,36% |
|
204,70 | 185,55 - 204,30 | 16:30 |
| Hamburg | 199,35 | 0 | +1,01% |
|
197,35 | - - - | 16.04.26 |
| AMEX ($) | 242,32 | 0 | +2,74% |
|
235,85 | - - - | 16.04.26 |
| Gesamtumsatz | 785.523 | ||||||
Börsenplätze - Umsätze - Geld-Brief Valero Energy Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 9 | 30 | 183,55 | 184,90 | 30 | 0,74% | 17:01 |
| Xetra | 8 | 100 | 183,85 | 184,65 | 100 | 0,44% | 17:01 |
| 20 | 330 | 184,20 | 184,85 | 330 | 0,35% | 17:16 | |
| Nasdaq | 100 | 200 | 217,45 | 216,34 | 100 | -0,51% | 17:01 |
| Stuttgart | 0 | 0 | 184,25 | 184,25 | 0 | 0,00% | 17:01 |
| München | 0 | 700 | 184,18 | 184,62 | 700 | 0,24% | 17:01 |
| Düsseldorf | 0 | 230 | 183,75 | 184,45 | 230 | 0,38% | 17:01 |
| NYSE | 100 | 100 | 217,29 | 218,31 | 100 | 0,47% | 17:01 |
| Hamburg | 0 | 180 | 183,25 | 184,95 | 180 | 0,93% | 17:01 |
| AMEX | 100 | 0 | - | - | 0 | - | 15:53 |
