Valero Energy Corp
WKN: 908683 / ISIN: US91913Y1001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 241,76 | 100.0 |
| 21:59:12 | 241,85 | 100.0 |
| 21:59:02 | 241,82 | 100.0 |
| 21:57:53 | 241,72 | 100.0 |
| 21:57:49 | 241,74 | 100.0 |
| 21:57:01 | 241,58 | 100.0 |
| 21:57:01 | 241,59 | 100.0 |
| 21:57:01 | 241,61 | 100.0 |
| 21:56:45 | 241,59 | 318.0 |
| 21:56:32 | 241,59 | 100.0 |
| 21:56:30 | 241,60 | 100.0 |
| 21:56:30 | 241,59 | 200.0 |
| 21:54:51 | 241,48 | 100.0 |
| 21:54:51 | 241,47 | 100.0 |
| 21:54:51 | 241,47 | 100.0 |
| 21:54:51 | 241,47 | 100.0 |
| 21:52:54 | 240,96 | 100.0 |
| 21:51:23 | 241,20 | 100.0 |
| 21:51:06 | 241,08 | 100.0 |
| 21:50:43 | 241,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:43 | 241,16 | 200.0 |
| 21:50:29 | 241,26 | 100.0 |
| 21:49:58 | 241,26 | 125.0 |
| 21:49:53 | 241,22 | 100.0 |
| 21:49:53 | 241,22 | 100.0 |
| 21:49:50 | 241,21 | 100.0 |
| 21:49:50 | 241,21 | 100.0 |
| 21:49:41 | 241,22 | 100.0 |
| 21:47:58 | 241,29 | 100.0 |
| 21:47:47 | 241,36 | 100.0 |
| 21:47:47 | 241,36 | 140.0 |
| 21:47:47 | 241,36 | 100.0 |
| 21:47:44 | 241,35 | 100.0 |
| 21:47:34 | 241,28 | 100.0 |
| 21:37:35 | 241,68 | 100.0 |
| 21:33:02 | 241,56 | 100.0 |
| 21:30:40 | 241,79 | 284.0 |
| 21:24:07 | 241,27 | 100.0 |
| 21:23:57 | 241,25 | 100.0 |
| 21:21:01 | 241,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:04 | 241,37 | 100.0 |
| 21:11:09 | 241,35 | 100.0 |
| 21:10:45 | 241,42 | 100.0 |
| 21:10:41 | 241,42 | 100.0 |
| 21:09:36 | 241,18 | 100.0 |
| 21:09:21 | 241,25 | 100.0 |
| 21:09:21 | 241,32 | 100.0 |
| 21:09:21 | 241,31 | 100.0 |
| 21:09:21 | 241,32 | 100.0 |
| 21:09:01 | 241,17 | 100.0 |
| 21:09:01 | 241,15 | 100.0 |
| 21:09:01 | 241,00 | 100.0 |
| 21:00:24 | 241,00 | 100.0 |
| 20:58:13 | 240,73 | 123.0 |
| 20:53:37 | 240,71 | 100.0 |
| 20:53:31 | 240,75 | 110.0 |
| 20:52:58 | 240,87 | 100.0 |
| 20:52:58 | 240,88 | 120.0 |
| 20:51:13 | 240,99 | 100.0 |
| 20:50:40 | 240,92 | 100.0 |
Seite:
1
