Valero Energy Corp
WKN: 908683 / ISIN: US91913Y1001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:28 | 204,80 | 0.0 |
| 21:46:30 | 204,80 | 0.0 |
| 21:31:31 | 205,00 | 0.0 |
| 21:16:49 | 204,80 | 0.0 |
| 20:46:57 | 204,50 | 0.0 |
| 20:31:45 | 204,90 | 0.0 |
| 20:16:51 | 204,70 | 0.0 |
| 20:01:53 | 204,80 | 0.0 |
| 19:46:55 | 205,30 | 0.0 |
| 19:31:40 | 205,10 | 0.0 |
| 19:16:58 | 205,60 | 0.0 |
| 18:32:38 | 204,40 | 0.0 |
| 18:17:17 | 204,20 | 0.0 |
| 18:02:28 | 205,30 | 0.0 |
| 17:47:07 | 205,00 | 0.0 |
| 17:31:49 | 205,20 | 0.0 |
| 17:01:37 | 205,70 | 6.0 |
| 16:32:17 | 204,70 | 0.0 |
| 16:24:52 | 204,70 | 40.0 |
| 16:17:13 | 204,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:16 | 199,15 | 0.0 |
| 15:02:12 | 199,10 | 0.0 |
| 14:47:10 | 199,10 | 0.0 |
| 14:32:09 | 199,00 | 0.0 |
| 14:17:19 | 199,00 | 0.0 |
| 14:02:43 | 198,80 | 0.0 |
| 13:47:10 | 198,70 | 0.0 |
| 13:31:47 | 200,70 | 0.0 |
| 13:17:16 | 198,60 | 0.0 |
| 13:02:27 | 198,60 | 0.0 |
| 12:46:36 | 198,80 | 0.0 |
| 12:31:53 | 198,75 | 0.0 |
| 12:17:15 | 198,70 | 0.0 |
| 12:02:26 | 198,70 | 0.0 |
| 11:47:03 | 198,65 | 0.0 |
| 11:32:14 | 198,60 | 0.0 |
| 11:17:19 | 198,50 | 0.0 |
| 11:02:33 | 198,50 | 0.0 |
| 10:46:51 | 198,65 | 0.0 |
| 10:32:04 | 198,55 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:10 | 198,40 | 0.0 |
| 09:46:48 | 198,50 | 0.0 |
| 09:32:10 | 198,50 | 0.0 |
| 09:15:01 | 198,35 | 0.0 |
| 09:05:58 | 198,35 | 0.0 |
| 08:55:37 | 198,40 | 0.0 |
| 08:46:48 | 198,55 | 0.0 |
| 08:31:50 | 198,55 | 0.0 |
| 08:16:55 | 198,40 | 0.0 |
| 08:03:51 | 198,30 | 0.0 |
| 07:53:24 | 198,20 | 0.0 |
| 07:45:32 | 198,20 | 0.0 |
| 07:37:24 | 198,25 | 0.0 |
| 07:32:23 | 198,25 | 0.0 |
Seite:
1
