Colgate-Palmolive Company - Börsenplätze und Aktienkurse
WKN: 850667 / ISIN: US1941621039Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Colgate-Palmolive Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 72,84 | 105 | +2,48% |
|
71,08 | 70,86 - 72,84 | 17:29 |
| Xetra | 72,84 | 676 | +2,33% |
|
71,18 | 71,54 - 72,98 | 17:35 |
| NYSE ($) | 85,85 | 547.417 | +2,67% |
|
83,62 | 84,07 - 86,28 | 19:31 |
| Nasdaq ($) | 85,85 | 330.926 | +2,67% |
|
83,62 | 84,20 - 86,23 | 19:29 |
| AMEX ($) | 85,84 | 6.953 | +2,65% |
|
83,62 | 85,84 - 85,84 | 19:10 |
| Tradegate | 72,82 | 6.340 | +2,59% |
|
70,98 | 70,80 - 73,14 | 19:40 |
| Stuttgart | 72,78 | 82 | +2,54% |
|
70,98 | 70,78 - 73,10 | 19:31 |
| Hamburg | 72,74 | 57 | +2,11% |
|
71,24 | 71,04 - 72,74 | 17:25 |
| München | 71,22 | 0 | +0,51% |
|
70,86 | 71,22 - 71,22 | 09:15 |
| Hannover | 72,74 | 0 | +2,11% |
|
71,24 | 71,04 - 72,74 | 17:25 |
| Düsseldorf | 72,72 | 0 | +2,68% |
|
70,82 | 70,96 - 72,72 | 19:30 |
| Gesamtumsatz | 892.556 | ||||||
Börsenplätze - Umsätze - Geld-Brief Colgate-Palmolive Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 5 | 1.500 | 72,74 | 72,80 | 1.500 | 0,08% | 19:33 |
| Xetra | 0 | 100 | 72,70 | 72,98 | 1 | 0,39% | 17:32 |
| 400 | 700 | 72,74 | 72,82 | 700 | 0,11% | 19:48 | |
| NYSE | 100 | 200 | 85,85 | 85,88 | 200 | 0,03% | 19:28 |
| Nasdaq | 123 | 300 | 85,81 | 85,88 | 500 | 0,08% | 19:31 |
| Stuttgart | 0 | 1.699 | 72,76 | 72,82 | 875 | 0,08% | 19:31 |
| Hamburg | 0 | 700 | 72,72 | 72,80 | 700 | 0,11% | 19:33 |
| München | 0 | 700 | 72,72 | 72,80 | 700 | 0,11% | 19:33 |
| Hannover | 0 | 700 | 72,72 | 72,80 | 700 | 0,11% | 19:33 |
| Düsseldorf | 0 | 750 | 72,68 | 72,84 | 750 | 0,22% | 19:33 |
| AMEX | 100 | 0 | - | 83,63 | 1.700 | - | 19:20 |
