Colgate-Palmolive Company
WKN: 850667 / ISIN: US1941621039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:39 | 71,18 | 0.0 |
| 17:35:39 | 71,18 | 0.0 |
| 17:12:13 | 71,16 | 17.0 |
| 16:40:22 | 71,14 | 31.0 |
| 15:36:27 | 70,94 | 25.0 |
| 12:17:34 | 70,48 | 55.0 |
| 12:17:34 | 70,68 | 15.0 |
| 11:42:59 | 71,08 | 221.0 |
| 09:04:34 | 71,04 | 1.0 |
| 09:04:34 | 71,00 | 1.0 |
