Colgate-Palmolive Company
WKN: 850667 / ISIN: US1941621039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:55 | 70,98 | 0.0 |
| 21:47:07 | 71,02 | 0.0 |
| 21:32:00 | 70,96 | 0.0 |
| 21:17:58 | 70,92 | 0.0 |
| 21:03:41 | 70,92 | 0.0 |
| 20:47:57 | 70,86 | 0.0 |
| 20:32:34 | 70,90 | 0.0 |
| 20:17:54 | 70,90 | 0.0 |
| 20:03:14 | 70,92 | 0.0 |
| 19:32:23 | 70,88 | 0.0 |
| 18:47:52 | 70,96 | 0.0 |
| 18:18:30 | 70,96 | 0.0 |
| 17:48:17 | 71,18 | 0.0 |
| 17:33:07 | 71,18 | 0.0 |
| 17:18:44 | 71,24 | 0.0 |
| 17:04:22 | 71,10 | 0.0 |
| 16:48:21 | 71,04 | 0.0 |
| 16:18:39 | 71,30 | 20.0 |
| 15:33:11 | 71,08 | 0.0 |
| 15:18:41 | 70,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:51 | 70,90 | 0.0 |
| 14:48:23 | 70,88 | 0.0 |
| 14:33:43 | 70,90 | 0.0 |
| 14:18:46 | 70,88 | 0.0 |
| 14:04:34 | 70,84 | 0.0 |
| 13:48:25 | 70,76 | 0.0 |
| 13:33:09 | 70,78 | 0.0 |
| 13:18:49 | 70,76 | 0.0 |
| 13:04:16 | 70,80 | 0.0 |
| 13:02:34 | 71,14 | 2.0 |
| 12:47:21 | 70,72 | 0.0 |
| 12:33:20 | 70,76 | 0.0 |
| 12:18:45 | 70,78 | 0.0 |
| 12:04:17 | 70,78 | 0.0 |
| 11:48:13 | 70,76 | 0.0 |
| 11:33:38 | 70,86 | 0.0 |
| 11:18:41 | 70,84 | 0.0 |
| 11:04:20 | 70,84 | 0.0 |
| 10:47:39 | 70,76 | 0.0 |
| 10:33:40 | 70,74 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:41 | 70,72 | 0.0 |
| 10:03:34 | 70,72 | 0.0 |
| 09:47:52 | 70,72 | 0.0 |
| 09:33:36 | 70,72 | 0.0 |
| 09:16:57 | 70,72 | 0.0 |
| 09:07:25 | 70,72 | 0.0 |
| 08:56:49 | 70,70 | 0.0 |
| 08:48:28 | 70,74 | 0.0 |
| 08:33:31 | 70,74 | 0.0 |
| 08:18:54 | 70,70 | 0.0 |
| 08:05:35 | 70,68 | 0.0 |
| 07:54:07 | 70,68 | 0.0 |
| 07:46:15 | 70,68 | 0.0 |
| 07:38:09 | 70,68 | 0.0 |
| 07:33:13 | 70,62 | 0.0 |
| 07:32:23 | 70,86 | 10.0 |
| 07:32:21 | 70,96 | 10.0 |
Seite:
1
