Uber Technologies Inc - Börsenplätze und Aktienkurse
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Uber Technologies Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 65,78 | 1.166 | +0,35% |
|
65,55 | 64,64 - 66,30 | 19:13 |
| Xetra | 65,87 | 11.201 | +0,26% |
|
65,70 | 64,87 - 66,43 | 17:35 |
| NYSE ($) | 77,35 | 1.873.419 | +1,14% |
|
76,48 | 77,13 - 77,40 | 20:39 |
| Nasdaq ($) | 77,38 | 1.261.081 | +1,23% |
|
76,44 | 77,13 - 77,42 | 20:40 |
| AMEX ($) | 77,50 | 16.069 | +1,37% |
|
76,45 | 77,50 - 78,48 | 19:17 |
| Tradegate | 65,66 | 10.282 | +1,20% |
|
64,88 | 64,64 - 66,46 | 20:43 |
| Stuttgart | 65,55 | 130 | +0,92% |
|
64,95 | 64,80 - 66,41 | 20:32 |
| München | 65,30 | 0 | -1,61% |
|
66,37 | 65,30 - 65,30 | 08:02 |
| Hannover | 65,87 | 0 | +0,35% |
|
65,64 | 64,86 - 65,87 | 17:25 |
| Hamburg | 65,88 | 0 | +0,37% |
|
65,64 | 64,86 - 65,88 | 17:25 |
| Düsseldorf | 66,18 | 0 | +1,49% |
|
65,21 | 64,86 - 66,18 | 16:31 |
| Gesamtumsatz | 3.173.348 | ||||||
Börsenplätze - Umsätze - Geld-Brief Uber Technologies Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 17 | 300 | 65,53 | 65,74 | 300 | 0,32% | 20:41 |
| Xetra | 11 | 0 | - | - | 0 | - | 17:30 |
| 17 | 800 | 65,43 | 65,49 | 800 | 0,09% | 20:56 | |
| NYSE | 100 | 600 | 77,37 | 77,38 | 200 | 0,01% | 20:41 |
| Nasdaq | 100 | 500 | 77,35 | 77,37 | 100 | 0,03% | 20:39 |
| Stuttgart | 0 | 0 | 65,62 | 65,66 | 913 | 0,06% | 20:40 |
| München | 0 | 1.600 | 65,60 | 65,65 | 1.600 | 0,08% | 20:41 |
| Hannover | 0 | 800 | 65,59 | 65,67 | 800 | 0,12% | 20:41 |
| Hamburg | 0 | 800 | 65,59 | 65,67 | 800 | 0,12% | 20:41 |
| Düsseldorf | 0 | 1.000 | 65,53 | 65,67 | 1.000 | 0,21% | 20:42 |
| AMEX | 100 | 0 | - | 77,40 | 1.100 | - | 18:59 |
