KSB SE+CO.KGaA Vz - Börsenplätze und Aktienkurse
WKN: 629203 / ISIN: DE0006292030Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs KSB SE+CO.KGaA Vz-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 1.056 | 0 | +0,38% |
|
1.052 | 1.056 - 1.056 | 08:03 |
| Xetra | 1.072 | 78 | +0,75% |
|
1.064 | 1.052 - 1.072 | 11:02 |
| Tradegate | 1.078 | 91 | +1,89% |
|
1.058 | 1.048 - 1.078 | 11:06 |
| Stuttgart | 1.064 | 7 | +1,14% |
|
1.052 | 1.050 - 1.072 | 11:01 |
| Nasdaq OTC Other ($) | 1.380 | 1 | - |
|
- | 1.380 - 1.380 | 18.03.26 |
| Düsseldorf | 1.054 | 0 | +0,96% |
|
1.044 | 1.054 - 1.054 | 08:10 |
| Hannover | 1.056 | 0 | +0,38% |
|
1.052 | 1.056 - 1.056 | 08:16 |
| Hamburg | 1.062 | 0 | +0,19% |
|
1.060 | 1.062 - 1.062 | 08:17 |
| München | 1.064 | 0 | -0,56% |
|
1.070 | - - - | 16.04.26 |
| Gesamtumsatz | 177 | ||||||
Börsenplätze - Umsätze - Geld-Brief KSB SE+CO.KGaA Vz-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 5 | 1.068 | 1.078 | 5 | 0,94% | 11:02 |
| Xetra | 7 | 23 | 1.068 | 1.078 | 14 | 0,94% | 11:04 |
| 4 | 5 | 1.062 | 1.072 | 5 | 0,94% | 11:18 | |
| Stuttgart | 0 | 5 | 1.068 | 1.078 | 18 | 0,94% | 11:02 |
| Düsseldorf | 0 | 10 | 1.068 | 1.078 | 10 | 0,94% | 11:02 |
| Hannover | 0 | 3 | 1.068 | 1.078 | 3 | 0,94% | 11:02 |
| Hamburg | 0 | 3 | 1.068 | 1.078 | 3 | 0,94% | 11:02 |
| München | 0 | 5 | 1.068 | 1.078 | 5 | 0,94% | 11:02 |
