KSB SE+CO.KGaA Vz
WKN: 629203 / ISIN: DE0006292030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:03 | 1.052 | 0.0 |
| 21:16:02 | 1.052 | 0.0 |
| 20:46:07 | 1.052 | 0.0 |
| 20:01:07 | 1.052 | 0.0 |
| 19:46:03 | 1.052 | 0.0 |
| 19:31:04 | 1.056 | 0.0 |
| 19:16:05 | 1.056 | 0.0 |
| 19:01:05 | 1.052 | 0.0 |
| 18:46:04 | 1.052 | 0.0 |
| 18:31:09 | 1.054 | 0.0 |
| 18:01:08 | 1.050 | 0.0 |
| 17:46:02 | 1.050 | 0.0 |
| 17:16:03 | 1.054 | 0.0 |
| 17:01:07 | 1.056 | 0.0 |
| 16:31:05 | 1.044 | 0.0 |
| 16:16:05 | 1.044 | 0.0 |
| 15:46:34 | 1.046 | 0.0 |
| 15:16:08 | 1.040 | 0.0 |
| 15:01:05 | 1.040 | 0.0 |
| 14:46:05 | 1.042 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:03 | 1.046 | 0.0 |
| 14:16:06 | 1.048 | 0.0 |
| 14:01:03 | 1.048 | 0.0 |
| 13:46:05 | 1.048 | 0.0 |
| 13:31:02 | 1.046 | 0.0 |
| 13:16:04 | 1.046 | 0.0 |
| 13:05:28 | 1.046 | 29.0 |
| 13:01:09 | 1.042 | 0.0 |
| 12:46:02 | 1.052 | 0.0 |
| 12:31:04 | 1.052 | 0.0 |
| 12:16:07 | 1.052 | 0.0 |
| 12:01:07 | 1.052 | 0.0 |
| 11:46:04 | 1.050 | 0.0 |
| 11:31:04 | 1.052 | 0.0 |
| 11:16:04 | 1.052 | 0.0 |
| 11:01:04 | 1.052 | 0.0 |
| 10:46:05 | 1.052 | 0.0 |
| 10:31:06 | 1.052 | 0.0 |
| 10:16:04 | 1.052 | 0.0 |
| 10:01:02 | 1.058 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:04 | 1.058 | 0.0 |
| 09:31:07 | 1.058 | 0.0 |
| 09:14:04 | 1.058 | 0.0 |
| 09:05:05 | 1.056 | 0.0 |
| 08:55:05 | 1.052 | 0.0 |
| 08:46:04 | 1.052 | 0.0 |
| 08:31:04 | 1.054 | 0.0 |
| 08:16:08 | 1.054 | 0.0 |
| 08:03:06 | 1.054 | 0.0 |
| 07:53:03 | 1.056 | 0.0 |
| 07:45:05 | 1.056 | 0.0 |
| 07:37:03 | 1.056 | 0.0 |
| 07:32:06 | 1.056 | 0.0 |
Seite:
1
