KSB SE+CO.KGaA Vz
WKN: 629203 / ISIN: DE0006292030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:11 | 1.064 | 326.0 |
| 17:35:11 | 1.064 | 326.0 |
| 17:29:09 | 1.064 | 3.0 |
| 17:25:37 | 1.060 | 2.0 |
| 17:25:37 | 1.060 | 2.0 |
| 17:18:14 | 1.056 | 16.0 |
| 17:17:42 | 1.056 | 5.0 |
| 17:17:42 | 1.052 | 8.0 |
| 17:17:27 | 1.054 | 28.0 |
| 17:17:26 | 1.056 | 8.0 |
| 17:11:01 | 1.058 | 5.0 |
| 17:09:28 | 1.056 | 7.0 |
| 16:58:49 | 1.056 | 6.0 |
| 16:58:06 | 1.058 | 12.0 |
| 16:58:06 | 1.060 | 13.0 |
| 16:55:57 | 1.062 | 2.0 |
| 16:53:28 | 1.056 | 1.0 |
| 16:53:28 | 1.056 | 2.0 |
| 16:53:28 | 1.056 | 4.0 |
| 16:53:28 | 1.056 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:28 | 1.056 | 5.0 |
| 16:53:28 | 1.056 | 12.0 |
| 16:53:28 | 1.056 | 1.0 |
| 16:53:28 | 1.056 | 1.0 |
| 16:41:08 | 1.050 | 8.0 |
| 16:41:07 | 1.054 | 7.0 |
| 16:38:30 | 1.050 | 35.0 |
| 16:37:17 | 1.056 | 15.0 |
| 16:37:17 | 1.054 | 12.0 |
| 16:37:17 | 1.054 | 32.0 |
| 16:37:17 | 1.052 | 2.0 |
| 16:37:17 | 1.052 | 15.0 |
| 16:37:17 | 1.052 | 19.0 |
| 16:37:17 | 1.052 | 20.0 |
| 16:37:17 | 1.052 | 21.0 |
| 16:36:56 | 1.052 | 1.0 |
| 16:36:56 | 1.052 | 33.0 |
| 16:36:56 | 1.050 | 2.0 |
| 16:36:56 | 1.050 | 10.0 |
| 16:36:56 | 1.050 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:56 | 1.050 | 4.0 |
| 16:36:56 | 1.050 | 10.0 |
| 16:36:56 | 1.050 | 6.0 |
| 16:36:56 | 1.050 | 10.0 |
| 16:36:56 | 1.050 | 10.0 |
| 16:36:56 | 1.050 | 6.0 |
| 16:36:56 | 1.050 | 10.0 |
| 16:36:56 | 1.050 | 4.0 |
| 16:36:56 | 1.050 | 6.0 |
| 16:36:56 | 1.050 | 6.0 |
| 16:36:56 | 1.050 | 10.0 |
| 16:36:56 | 1.050 | 4.0 |
| 16:27:48 | 1.046 | 14.0 |
| 16:27:48 | 1.052 | 39.0 |
| 16:27:47 | 1.050 | 63.0 |
| 16:27:47 | 1.050 | 53.0 |
| 16:27:47 | 1.050 | 53.0 |
| 16:27:47 | 1.050 | 53.0 |
| 16:27:47 | 1.050 | 12.0 |
| 15:46:27 | 1.050 | 3.0 |
Seite:
1
