KSB SE+CO.KGaA Vz - Börsenplätze und Aktienkurse
WKN: 629203 / ISIN: DE0006292030Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs KSB SE+CO.KGaA Vz-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 1.052 | 0 | -1,68% |
|
1.070 | - - - | 16.04.26 |
| Xetra | 1.086 | 1.552 | +2,07% |
|
1.064 | 1.042 - 1.094 | 17:35 |
| Tradegate | 1.098 | 498 | +3,78% |
|
1.058 | 1.042 - 1.098 | 18:54 |
| Stuttgart | 1.070 | 8 | +1,71% |
|
1.052 | 1.044 - 1.088 | 18:46 |
| Nasdaq OTC Other ($) | 1.380 | 1 | 0,00% |
|
1.380 | 1.380 - 1.380 | 18.03.26 |
| Hannover | 1.056 | 0 | +0,38% |
|
1.052 | 1.056 - 1.056 | 08:16 |
| Hamburg | 1.062 | 0 | +0,19% |
|
1.060 | 1.062 - 1.062 | 08:17 |
| München | 1.064 | 0 | 0,00% |
|
1.064 | 1.064 - 1.064 | 08:00 |
| Düsseldorf | 1.076 | 0 | +3,07% |
|
1.044 | 1.054 - 1.076 | 16:32 |
| Gesamtumsatz | 2.059 | ||||||
Börsenplätze - Umsätze - Geld-Brief KSB SE+CO.KGaA Vz-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 10 | 1.068 | 1.088 | 10 | 1,87% | 19:03 |
| Xetra | 271 | 0 | - | - | 0 | - | 17:30 |
| 1 | 5 | 1.066 | 1.088 | 3 | 2,06% | 19:03 | |
| Hannover | 0 | 1 | 1.068 | 1.088 | 1 | 1,87% | 19:03 |
| Hamburg | 0 | 1 | 1.068 | 1.088 | 1 | 1,87% | 19:03 |
| München | 0 | 10 | 1.068 | 1.088 | 10 | 1,87% | 19:03 |
| Stuttgart | 0 | 14 | 1.068 | 1.090 | 9 | 2,06% | 18:53 |
| Düsseldorf | 0 | 20 | 1.064 | 1.090 | 20 | 2,44% | 19:03 |
