Jinkosolar Holdings Company Ltd ADR - Börsenplätze und Aktienkurse
WKN: A0Q87R / ISIN: US47759T1007Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Jinkosolar Holdings Company Ltd ADR-A.
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 18,28 | 1.255 | +1,56% |
|
18,00 | 18,26 - 18,42 | 15:31 |
| NYSE ($) | 21,61 | 22.237 | +1,27% |
|
21,34 | 21,37 - 21,76 | 15:38 |
| Tradegate | 18,38 | 11.728 | +1,10% |
|
18,18 | 18,08 - 18,64 | 15:48 |
| AMEX ($) | 22,26 | 4.416 | -7,33% |
|
24,02 | 22,26 - 22,26 | 16.04.26 |
| Nasdaq ($) | 21,60 | 4.193 | +0,93% |
|
21,40 | 21,34 - 21,60 | 15:38 |
| Stuttgart | 18,28 | 2.550 | +1,44% |
|
18,02 | 18,02 - 18,42 | 14:33 |
| Hamburg | 18,04 | 0 | +1,46% |
|
17,78 | 18,04 - 18,04 | 08:03 |
| Hannover | 18,04 | 0 | +1,46% |
|
17,78 | 18,04 - 18,04 | 08:03 |
| München | 20,90 | 0 | +0,97% |
|
20,70 | - - - | 16.04.26 |
| Düsseldorf | 18,16 | 0 | +6,20% |
|
17,10 | 18,04 - 18,16 | 09:10 |
| Gesamtumsatz | 46.379 | ||||||
Börsenplätze - Umsätze - Geld-Brief Jinkosolar Holdings Company Ltd ADR-A.
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 150 | 460 | 18,48 | 18,76 | 460 | 1,52% | 15:41 |
| 350 | 1.000 | 18,34 | 18,52 | 1.000 | 0,98% | 15:50 | |
| Hamburg | 0 | 1.000 | 18,50 | 18,64 | 150 | 0,76% | 15:40 |
| Hannover | 0 | 1.000 | 18,50 | 18,64 | 150 | 0,76% | 15:40 |
| München | 0 | 1.000 | 18,50 | 18,64 | 150 | 0,76% | 15:40 |
| Stuttgart | 0 | 1.250 | 18,38 | 18,60 | 1.075 | 1,20% | 15:40 |
| NYSE | 500 | 900 | 21,27 | 21,53 | 100 | 1,22% | 15:33 |
| Düsseldorf | 0 | 750 | 18,48 | 18,76 | 750 | 1,52% | 15:40 |
| Nasdaq | 200 | 500 | 21,18 | 21,80 | 200 | 2,93% | 15:32 |
| AMEX | 100 | 0 | - | - | 0 | - | 16.04.26 |
