Jinkosolar Holdings Company Ltd ADR
WKN: A0Q87R / ISIN: US47759T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 21,40 | 100.0 |
| 21:59:54 | 21,40 | 201.0 |
| 21:59:39 | 21,41 | 100.0 |
| 21:59:39 | 21,41 | 100.0 |
| 21:58:47 | 21,41 | 152.0 |
| 21:58:47 | 21,40 | 100.0 |
| 21:56:59 | 21,37 | 100.0 |
| 21:56:37 | 21,37 | 200.0 |
| 21:56:37 | 21,37 | 120.0 |
| 21:56:37 | 21,37 | 335.0 |
| 21:56:37 | 21,37 | 100.0 |
| 21:56:37 | 21,37 | 286.0 |
| 21:56:37 | 21,37 | 154.0 |
| 21:56:37 | 21,37 | 100.0 |
| 21:56:37 | 21,37 | 100.0 |
| 21:56:37 | 21,37 | 100.0 |
| 21:56:37 | 21,37 | 477.0 |
| 21:56:37 | 21,37 | 423.0 |
| 21:56:08 | 21,35 | 100.0 |
| 21:56:08 | 21,36 | 635.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:41 | 21,31 | 503.0 |
| 21:54:36 | 21,24 | 100.0 |
| 21:54:36 | 21,24 | 100.0 |
| 21:54:27 | 21,25 | 100.0 |
| 21:54:27 | 21,22 | 192.0 |
| 21:54:27 | 21,22 | 100.0 |
| 21:54:27 | 21,21 | 100.0 |
| 21:54:27 | 21,21 | 125.0 |
| 21:53:46 | 21,20 | 100.0 |
| 21:53:23 | 21,22 | 100.0 |
| 21:52:37 | 21,21 | 200.0 |
| 21:52:27 | 21,22 | 192.0 |
| 21:51:51 | 21,22 | 100.0 |
| 21:51:48 | 21,24 | 195.0 |
| 21:51:19 | 21,28 | 100.0 |
| 21:51:19 | 21,28 | 276.0 |
| 21:50:54 | 21,29 | 100.0 |
| 21:50:54 | 21,29 | 147.0 |
| 21:50:19 | 21,20 | 300.0 |
| 21:50:19 | 21,20 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:38 | 21,21 | 100.0 |
| 21:44:14 | 21,37 | 100.0 |
| 21:39:28 | 21,44 | 134.0 |
| 21:39:28 | 21,44 | 133.0 |
| 21:39:08 | 21,39 | 100.0 |
| 21:39:08 | 21,39 | 100.0 |
| 21:38:38 | 21,43 | 177.0 |
| 21:36:51 | 21,45 | 160.0 |
| 21:33:07 | 21,35 | 300.0 |
| 21:29:29 | 21,28 | 100.0 |
| 21:25:32 | 21,29 | 138.0 |
| 21:24:52 | 21,30 | 135.0 |
| 21:19:52 | 21,34 | 160.0 |
| 21:19:20 | 21,30 | 100.0 |
| 21:14:06 | 21,15 | 300.0 |
| 21:13:54 | 21,13 | 100.0 |
| 21:13:54 | 21,13 | 150.0 |
| 21:11:36 | 21,19 | 100.0 |
| 21:03:58 | 21,26 | 100.0 |
| 21:03:58 | 21,26 | 160.0 |
Seite:
1
