Jinkosolar Holdings Company Ltd ADR
WKN: A0Q87R / ISIN: US47759T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:13 | 18,00 | 1020.0 |
| 20:41:13 | 18,00 | 1020.0 |
| 18:34:38 | 18,04 | 8.0 |
| 18:27:36 | 18,00 | 500.0 |
| 18:11:39 | 18,10 | 500.0 |
| 17:57:10 | 18,22 | 100.0 |
| 17:04:01 | 17,90 | 110.0 |
| 17:00:18 | 17,90 | 100.0 |
| 16:31:06 | 17,38 | 491.0 |
| 16:29:50 | 17,34 | 40.0 |
| 16:27:22 | 17,18 | 50.0 |
| 16:19:36 | 17,44 | 30.0 |
| 15:31:21 | 19,02 | 300.0 |
| 15:25:36 | 18,90 | 550.0 |
| 15:16:40 | 18,42 | 200.0 |
| 15:08:54 | 18,42 | 440.0 |
| 15:05:11 | 18,62 | 430.0 |
| 14:12:41 | 18,60 | 300.0 |
| 13:44:20 | 18,94 | 30.0 |
| 13:36:02 | 18,36 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:34:25 | 18,68 | 222.0 |
| 13:25:44 | 18,92 | 100.0 |
| 13:25:41 | 19,12 | 255.0 |
| 13:19:59 | 20,05 | 400.0 |
| 12:43:38 | 21,00 | 500.0 |
| 08:29:47 | 20,60 | 0.0 |
