Uber Technologies Inc - Börsenplätze und Aktienkurse
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Uber Technologies Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 65,73 | 949 | +0,27% |
|
65,55 | 64,64 - 66,30 | 15:45 |
| Xetra | 66,31 | 9.115 | +0,93% |
|
65,70 | 64,87 - 66,43 | 16:06 |
| NYSE ($) | 78,42 | 1.202.596 | +2,54% |
|
76,48 | 76,61 - 78,67 | 16:18 |
| Nasdaq ($) | 78,38 | 445.490 | +2,54% |
|
76,44 | 76,63 - 78,67 | 16:18 |
| Tradegate | 66,22 | 7.884 | +2,07% |
|
64,88 | 64,64 - 66,46 | 16:24 |
| AMEX ($) | 78,42 | 7.193 | +2,58% |
|
76,45 | 77,84 - 78,48 | 16:18 |
| Stuttgart | 65,38 | 8 | +0,66% |
|
64,95 | 64,80 - 65,80 | 15:47 |
| München | 65,30 | 0 | -1,61% |
|
66,37 | 65,30 - 65,30 | 08:02 |
| Hamburg | 64,86 | 0 | -1,19% |
|
65,64 | 64,86 - 64,86 | 08:03 |
| Hannover | 64,86 | 0 | -1,19% |
|
65,64 | 64,86 - 64,86 | 08:03 |
| Düsseldorf | 65,57 | 0 | +0,55% |
|
65,21 | 64,86 - 65,57 | 12:31 |
| Gesamtumsatz | 1.673.235 | ||||||
Börsenplätze - Umsätze - Geld-Brief Uber Technologies Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 38 | 300 | 66,17 | 66,38 | 300 | 0,32% | 16:19 |
| Xetra | 120 | 900 | 66,25 | 66,33 | 123 | 0,12% | 16:19 |
| 100 | 800 | 66,40 | 66,46 | 800 | 0,09% | 16:34 | |
| NYSE | 500 | 400 | 78,40 | 78,33 | 500 | -0,09% | 16:19 |
| Stuttgart | 0 | 302 | 66,27 | 66,29 | 0 | 0,03% | 16:19 |
| München | 0 | 1.600 | 66,26 | 66,29 | 1.600 | 0,05% | 16:19 |
| Hamburg | 0 | 800 | 66,24 | 66,30 | 800 | 0,09% | 16:19 |
| Hannover | 0 | 800 | 66,24 | 66,30 | 800 | 0,09% | 16:19 |
| Düsseldorf | 0 | 1.000 | 66,24 | 66,31 | 1.000 | 0,11% | 16:19 |
| Nasdaq | 100 | 200 | 78,31 | 78,41 | 200 | 0,13% | 16:18 |
| AMEX | 646 | 100 | 76,30 | 76,40 | 100 | 0,13% | 16.04.26 |
