Uber Technologies Inc - Börsenplätze und Aktienkurse
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Uber Technologies Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 66,15 | 711 | +0,92% |
|
65,55 | 64,64 - 66,26 | 14:41 |
| Xetra | 65,65 | 6.045 | -0,08% |
|
65,70 | 64,90 - 65,74 | 14:46 |
| NYSE ($) | 76,48 | 3.174.884 | 0,00% |
|
76,48 | 76,48 - 76,48 | 01:00 |
| AMEX ($) | 76,45 | 15.360 | +0,07% |
|
76,40 | 76,40 - 77,97 | 16.04.26 |
| Nasdaq ($) | 76,44 | 7.973 | -1,11% |
|
77,30 | - - - | 16.04.26 |
| Tradegate | 65,82 | 5.250 | +1,45% |
|
64,88 | 64,64 - 65,82 | 15:07 |
| Stuttgart | 65,59 | 8 | +0,99% |
|
64,95 | 64,82 - 65,80 | 14:18 |
| München | 65,30 | 0 | -1,61% |
|
66,37 | 65,30 - 65,30 | 08:02 |
| Hamburg | 64,86 | 0 | -1,19% |
|
65,64 | 64,86 - 64,86 | 08:03 |
| Hannover | 64,86 | 0 | -1,19% |
|
65,64 | 64,86 - 64,86 | 08:03 |
| Düsseldorf | 65,57 | 0 | +0,55% |
|
65,21 | 64,86 - 65,57 | 12:31 |
| Gesamtumsatz | 3.210.231 | ||||||
Börsenplätze - Umsätze - Geld-Brief Uber Technologies Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 75 | 40 | 64,86 | 66,11 | 80 | 1,93% | 14:49 |
| Xetra | 48 | 51 | 65,51 | 65,72 | 200 | 0,32% | 14:49 |
| 15 | 230 | 65,68 | 65,81 | 380 | 0,20% | 15:15 | |
| NYSE | 1.587.442 | 600 | 76,42 | 76,44 | 700 | 0,03% | 16.04.26 |
| Stuttgart | 0 | 165 | 65,73 | 65,81 | 250 | 0,12% | 14:59 |
| München | 0 | 300 | 65,49 | 65,64 | 300 | 0,23% | 14:49 |
| Hamburg | 0 | 230 | 65,46 | 65,66 | 230 | 0,31% | 14:49 |
| Hannover | 0 | 230 | 65,46 | 65,66 | 230 | 0,31% | 14:49 |
| Düsseldorf | 0 | 420 | 65,45 | 65,66 | 420 | 0,32% | 14:49 |
| Nasdaq | 130 | 100 | 77,42 | 77,68 | 200 | 0,34% | 14:50 |
| AMEX | 100 | 0 | - | 76,40 | 100 | - | 16.04.26 |
