Uber Technologies Inc - Börsenplätze und Aktienkurse
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Uber Technologies Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 65,30 | 208 | -0,38% |
|
65,55 | 65,30 - 65,30 | 08:31 |
| Xetra | 65,20 | 1.525 | -0,76% |
|
65,70 | 64,90 - 65,23 | 09:29 |
| NYSE ($) | 76,48 | 3.174.884 | 0,00% |
|
76,48 | 76,48 - 76,48 | 01:00 |
| Nasdaq ($) | 76,44 | 1.338.061 | -1,11% |
|
77,30 | - - - | 16.04.26 |
| AMEX ($) | 76,45 | 15.360 | +0,07% |
|
76,40 | 76,40 - 77,97 | 16.04.26 |
| Tradegate | 65,24 | 1.078 | +0,55% |
|
64,88 | 64,80 - 65,33 | 09:17 |
| Stuttgart | 64,94 | 0 | -0,02% |
|
64,95 | 64,82 - 65,11 | 09:48 |
| Hamburg | 64,86 | 0 | -1,19% |
|
65,64 | 64,86 - 64,86 | 08:03 |
| Hannover | 64,86 | 0 | -1,19% |
|
65,64 | 64,86 - 64,86 | 08:03 |
| Düsseldorf | 64,96 | 0 | -0,38% |
|
65,21 | 64,96 - 64,96 | 09:31 |
| München | 65,30 | 0 | -1,61% |
|
66,37 | 65,30 - 65,30 | 08:02 |
| Gesamtumsatz | 4.531.116 | ||||||
Börsenplätze - Umsätze - Geld-Brief Uber Technologies Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 108 | 260 | 64,69 | 65,35 | 260 | 1,02% | 09:56 |
| Xetra | 18 | 212 | 65,09 | 65,30 | 133 | 0,32% | 09:56 |
| 2 | 240 | 65,12 | 65,27 | 230 | 0,23% | 10:11 | |
| NYSE | 1.587.442 | 600 | 76,42 | 76,44 | 700 | 0,03% | 16.04.26 |
| Stuttgart | 0 | 300 | 65,08 | 65,22 | 0 | 0,22% | 09:56 |
| Hamburg | 0 | 240 | 65,09 | 65,30 | 230 | 0,32% | 09:56 |
| Hannover | 0 | 240 | 65,09 | 65,30 | 230 | 0,32% | 09:56 |
| Düsseldorf | 0 | 420 | 65,08 | 65,30 | 420 | 0,34% | 09:56 |
| München | 0 | 300 | 64,99 | 65,24 | 300 | 0,38% | 09:56 |
| Nasdaq | 130 | 300 | 76,25 | 76,76 | 200 | 0,67% | 00:39 |
| AMEX | 100 | 0 | - | 76,40 | 100 | - | 16.04.26 |
