Colgate-Palmolive Company - Börsenplätze und Aktienkurse
WKN: 850667 / ISIN: US1941621039Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Colgate-Palmolive Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 72,84 | 105 | +2,48% |
|
71,08 | 70,86 - 72,84 | 17:29 |
| Xetra | 72,98 | 659 | +2,53% |
|
71,18 | 71,68 - 72,98 | 17:28 |
| NYSE ($) | 85,96 | 432.989 | +2,80% |
|
83,62 | 84,07 - 85,97 | 17:29 |
| Nasdaq ($) | 85,96 | 221.617 | +2,80% |
|
83,62 | 84,20 - 85,97 | 17:28 |
| Tradegate | 72,76 | 5.723 | +2,51% |
|
70,98 | 70,80 - 72,80 | 17:26 |
| AMEX ($) | 83,62 | 3.538 | +0,06% |
|
83,57 | - - - | 16.04.26 |
| Stuttgart | 72,70 | 82 | +2,42% |
|
70,98 | 70,78 - 72,70 | 17:16 |
| Hamburg | 72,74 | 57 | +2,11% |
|
71,24 | 71,04 - 72,74 | 17:25 |
| München | 71,22 | 0 | +0,51% |
|
70,86 | 71,22 - 71,22 | 09:15 |
| Hannover | 72,74 | 0 | +2,11% |
|
71,24 | 71,04 - 72,74 | 17:25 |
| Düsseldorf | 72,32 | 0 | +2,12% |
|
70,82 | 70,76 - 72,32 | 16:30 |
| Gesamtumsatz | 664.770 | ||||||
Börsenplätze - Umsätze - Geld-Brief Colgate-Palmolive Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 5 | 1.500 | 72,84 | 72,90 | 1.500 | 0,08% | 17:32 |
| Xetra | 9 | 100 | 72,60 | 72,98 | 1 | 0,52% | 17:31 |
| 1 | 700 | 72,94 | 73,02 | 700 | 0,11% | 17:47 | |
| NYSE | 100 | 300 | 85,96 | 85,98 | 200 | 0,02% | 17:29 |
| Hamburg | 0 | 700 | 72,82 | 72,88 | 700 | 0,08% | 17:32 |
| München | 0 | 700 | 72,82 | 72,88 | 700 | 0,08% | 17:32 |
| Hannover | 0 | 700 | 72,82 | 72,88 | 700 | 0,08% | 17:32 |
| Düsseldorf | 0 | 750 | 72,78 | 72,86 | 750 | 0,11% | 17:31 |
| Stuttgart | 0 | 0 | 72,76 | 72,84 | 875 | 0,11% | 17:29 |
| Nasdaq | 100 | 100 | 85,89 | 85,99 | 200 | 0,12% | 17:30 |
| AMEX | 252 | 0 | - | 83,63 | 1.700 | - | 15:54 |
