Jinkosolar Holdings Company Ltd ADR - Börsenplätze und Aktienkurse
WKN: A0Q87R / ISIN: US47759T1007Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Jinkosolar Holdings Company Ltd ADR-A.
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 18,40 | 375 | +2,22% |
|
18,00 | 18,40 - 18,40 | 09:36 |
| NYSE ($) | 21,34 | 221.046 | 0,00% |
|
21,34 | 21,34 - 21,34 | 01:00 |
| Nasdaq ($) | 21,40 | 206.598 | +0,05% |
|
21,39 | 20,20 - 22,56 | 16.04.26 |
| Tradegate | 18,42 | 5.546 | +1,32% |
|
18,18 | 18,08 - 18,48 | 10:20 |
| AMEX ($) | 22,26 | 3.644 | -7,33% |
|
24,02 | 22,26 - 22,26 | 16.04.26 |
| Stuttgart | 18,40 | 1.750 | +1,21% |
|
18,18 | 18,02 - 18,40 | 10:05 |
| Hannover | 17,78 | 0 | -13,48% |
|
20,55 | - - - | 16.04.26 |
| Hamburg | 18,04 | 0 | +1,46% |
|
17,78 | 18,04 - 18,04 | 08:03 |
| München | 18,28 | 0 | -12,54% |
|
20,90 | 18,18 - 18,28 | 09:15 |
| Düsseldorf | 18,16 | 0 | +6,20% |
|
17,10 | 18,04 - 18,16 | 09:10 |
| Gesamtumsatz | 438.959 | ||||||
Börsenplätze - Umsätze - Geld-Brief Jinkosolar Holdings Company Ltd ADR-A.
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 300 | 440 | 18,32 | 18,48 | 440 | 0,87% | 10:05 |
| 41 | 150 | 18,42 | 18,48 | 150 | 0,33% | 10:20 | |
| Nasdaq | 100 | 300 | 21,39 | 21,45 | 1.200 | 0,28% | 01:46 |
| NYSE | 110.523 | 900 | 21,27 | 21,41 | 1.600 | 0,66% | 16.04.26 |
| Stuttgart | 100 | 1.553 | 18,32 | 18,46 | 1.354 | 0,76% | 10:05 |
| Hannover | 0 | 150 | 18,32 | 18,48 | 150 | 0,87% | 10:05 |
| Hamburg | 0 | 150 | 18,32 | 18,48 | 150 | 0,87% | 10:05 |
| München | 0 | 150 | 18,32 | 18,48 | 150 | 0,87% | 10:05 |
| Düsseldorf | 0 | 280 | 18,26 | 18,54 | 280 | 1,53% | 10:05 |
| AMEX | 100 | 0 | - | - | 0 | - | 16.04.26 |
