Vertex Pharmaceuticals Inc - Börsenplätze und Aktienkurse
WKN: 882807 / ISIN: US92532F1003Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Vertex Pharmaceuticals Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 373,05 | 30 | 0,00% |
|
373,05 | 368,40 - 373,05 | 08:52 |
| Xetra | 371,30 | 18 | -0,85% |
|
374,50 | 371,30 - 373,45 | 17:35 |
| Nasdaq ($) | 438,86 | 128.821 | +0,74% |
|
435,65 | 437,99 - 442,40 | 17:40 |
| NYSE ($) | 438,85 | 5.155 | +0,80% |
|
435,36 | 438,23 - 442,21 | 17:23 |
| AMEX ($) | 432,65 | 2.462 | -2,11% |
|
441,97 | 432,65 - 433,49 | 16.04.26 |
| Tradegate | 371,65 | 132 | +0,53% |
|
369,70 | 369,20 - 373,00 | 16:03 |
| Stuttgart | 371,75 | 5 | +0,53% |
|
369,80 | 369,05 - 372,40 | 17:46 |
| Hannover | 371,25 | 0 | -0,83% |
|
374,35 | 371,25 - 371,25 | 17:25 |
| Hamburg | 371,30 | 0 | -0,81% |
|
374,35 | 369,40 - 371,30 | 17:25 |
| München | 371,05 | 0 | -0,95% |
|
374,60 | 370,75 - 371,05 | 09:15 |
| Düsseldorf | 371,55 | 0 | +0,22% |
|
370,75 | 369,15 - 371,55 | 16:30 |
| Gesamtumsatz | 136.623 | ||||||
Börsenplätze - Umsätze - Geld-Brief Vertex Pharmaceuticals Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 30 | 500 | 371,70 | 372,50 | 500 | 0,22% | 17:49 |
| Xetra | 0 | 80 | 370,90 | 371,70 | 80 | 0,22% | 17:35 |
| 5 | 150 | 372,40 | 373,55 | 150 | 0,31% | 18:04 | |
| Nasdaq | 40 | 40 | 439,10 | 439,32 | 80 | 0,05% | 17:46 |
| Stuttgart | 0 | 134 | 371,75 | 372,30 | 134 | 0,15% | 17:47 |
| Hannover | 0 | 150 | 371,50 | 372,70 | 150 | 0,32% | 17:49 |
| Hamburg | 0 | 150 | 371,50 | 372,70 | 150 | 0,32% | 17:49 |
| München | 0 | 150 | 371,50 | 372,75 | 150 | 0,34% | 17:49 |
| Düsseldorf | 0 | 90 | 371,40 | 372,80 | 90 | 0,38% | 17:49 |
| NYSE | 40 | 80 | 437,63 | 439,54 | 40 | 0,44% | 17:24 |
| AMEX | 40 | 80 | 436,25 | - | 0 | - | 16.04.26 |
