TecDAX (Performance)
WKN: 720327 / ISIN: DE0007203275
|
|
|
|
|
1&1 AG
|
24,35
|
0,00%
|
|
24,20
|
-
|
0
|
|
Aixtron SE
|
43,57
|
-1,89%
|
|
44,41
|
18:39
|
416 T
|
|
Atoss Software SE
|
80,90
|
-2,29%
|
|
82,80
|
09:59
|
11.493
|
|
Bechtle AG
|
30,48
|
-4,63%
|
|
31,96
|
17:36
|
17.343
|
|
Cancom SE
|
26,60
|
+3,50%
|
|
25,70
|
14:27
|
4.256
|
|
Carl Zeiss Meditec AG
|
27,50
|
-1,15%
|
|
27,82
|
08:01
|
110
|
|
Deutsche Telekom AG
|
29,61
|
+0,48%
|
|
29,47
|
17:56
|
275 T
|
|
Drägerwerk AG & Co. KGaA Vz
|
97,50
|
-1,42%
|
|
98,90
|
11:12
|
23.323
|
|
Eckert&Ziegler AG
|
15,18
|
-2,75%
|
|
15,61
|
09:41
|
3.660
|
|
Elmos Semiconductor SE
|
170,20
|
-1,28%
|
|
172,40
|
09:15
|
0
|
|
Evotec SE
|
5,34
|
-1,84%
|
|
5,44
|
12:21
|
11.733
|
|
Freenet AG
|
27,42
|
-0,72%
|
|
27,62
|
16:29
|
31.794
|
|
Hensoldt AG
|
82,40
|
+0,96%
|
|
81,62
|
17:31
|
235 T
|
|
Infineon AG
|
47,95
|
-0,72%
|
|
48,30
|
19:05
|
0,81 M
|
|
IONOS Group SE
|
28,02
|
+0,50%
|
|
27,88
|
16:46
|
137 T
|
|
Jenoptik AG
|
33,54
|
+1,27%
|
|
33,12
|
19:11
|
164 T
|
|
Kontron AG
|
21,62
|
-1,91%
|
|
22,04
|
17:42
|
47.332
|
|
Nagarro SE
|
49,38
|
+4,05%
|
|
47,46
|
08:00
|
0
|
|
Nemetschek SE
|
67,05
|
-2,76%
|
|
68,95
|
12:19
|
25.266
|
|
Nordex SE
|
44,66
|
-1,41%
|
|
45,30
|
18:14
|
136 T
|
|
Ottobock SE&Co KgaA
|
60,00
|
+1,18%
|
|
59,30
|
18:06
|
65 T
|
|
Qiagen NV
|
35,17
|
0,00%
|
|
34,71
|
-
|
0
|
|
SAP SE
|
150,64
|
-1,80%
|
|
153,40
|
18:40
|
0,83 M
|
|
Sartorius AG Vz
|
234,40
|
-1,80%
|
|
238,70
|
12:40
|
35.160
|
|
Siemens Healthineers AG
|
38,29
|
-1,64%
|
|
38,93
|
16:16
|
49.607
|
|
Siltronic AG
|
68,70
|
+0,37%
|
|
68,45
|
09:19
|
2.061
|
|
SMA Solar Technology AG
|
47,40
|
-0,25%
|
|
47,52
|
18:18
|
76 T
|
|
Süss MicroTec SE
|
65,50
|
+0,15%
|
|
65,40
|
10:04
|
27.364
|
|
TeamViewer SE
|
4,93
|
-3,16%
|
|
5,10
|
18:00
|
31.477
|
|
United Internet AG
|
28,38
|
+1,14%
|
|
28,06
|
12:53
|
5.108
|
