TecDAX (Performance)
WKN: 720327 / ISIN: DE0007203275Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 3.251 | 3.271 | 3.230 | 3.239 | - |
| 01.06.23 | 3.222 | 3.248 | 3.209 | 3.244 | - |
| 31.05.23 | 3.222 | 3.222 | 3.180 | 3.209 | - |
| 30.05.23 | 3.224 | 3.252 | 3.214 | 3.220 | - |
| 29.05.23 | 3.235 | 3.246 | 3.219 | 3.224 | - |
| 26.05.23 | 3.191 | 3.235 | 3.181 | 3.230 | - |
| 25.05.23 | 3.192 | 3.208 | 3.182 | 3.195 | - |
| 24.05.23 | 3.267 | 3.267 | 3.189 | 3.194 | - |
| 23.05.23 | 3.276 | 3.292 | 3.245 | 3.248 | - |
| 22.05.23 | 3.291 | 3.291 | 3.258 | 3.276 | - |
| 19.05.23 | 3.275 | 3.296 | 3.271 | 3.292 | - |
| 18.05.23 | 3.224 | 3.272 | 3.224 | 3.270 | - |
| 17.05.23 | 3.233 | 3.239 | 3.205 | 3.230 | - |
| 16.05.23 | 3.233 | 3.248 | 3.222 | 3.234 | - |
| 15.05.23 | 3.234 | 3.247 | 3.228 | 3.242 | - |
| 12.05.23 | 3.231 | 3.235 | 3.209 | 3.228 | - |
| 11.05.23 | 3.240 | 3.247 | 3.211 | 3.220 | - |
| 10.05.23 | 3.237 | 3.239 | 3.195 | 3.232 | - |
| 09.05.23 | 3.283 | 3.283 | 3.226 | 3.236 | - |
| 08.05.23 | 3.279 | 3.290 | 3.274 | 3.282 | - |
| 05.05.23 | 3.287 | 3.291 | 3.257 | 3.288 | - |
| 04.05.23 | 3.272 | 3.285 | 3.239 | 3.277 | - |
| 03.05.23 | 3.269 | 3.278 | 3.242 | 3.254 | - |
| 02.05.23 | 3.279 | 3.294 | 3.251 | 3.265 | - |
| 28.04.23 | 3.275 | 3.275 | 3.237 | 3.273 | - |
