HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 24,10 | -1,43% |
|
24,45 | 17:59 | 296 T | |||
| Adidas AG | 145,75 | +2,68% |
|
141,95 | 18:20 | 7,12 M | |||
| Airbus SE | 180,02 | +4,85% |
|
171,70 | 18:23 | 9,22 M | |||
| Aixtron SE | 44,24 | +8,14% |
|
40,91 | 18:21 | 13,6 M | |||
| Allianz SE | 389,30 | +0,85% |
|
386,00 | 18:21 | 22,4 M | |||
| Aroundtown SA | 2,62 | +0,61% |
|
2,60 | 18:20 | 1,20 M | |||
| Atoss Software SE | 82,10 | +4,59% |
|
78,50 | 18:05 | 487 T | |||
| Aumovio SE | 38,45 | +5,20% |
|
36,55 | 18:06 | 223 T | |||
| Aurubis AG | 190,00 | +1,88% |
|
186,50 | 18:21 | 1,99 M | |||
| Auto1 Group SE | 21,26 | +4,42% |
|
20,36 | 18:23 | 1,70 M | |||
| BASF SE | 52,88 | -0,60% |
|
53,20 | 18:21 | 8,88 M | |||
| Bayer AG | 41,12 | +1,28% |
|
40,60 | 18:20 | 4,34 M | |||
| Bechtle AG | 31,62 | +3,13% |
|
30,66 | 17:59 | 1,70 M | |||
| Beiersdorf AG | 78,98 | +3,11% |
|
76,60 | 18:23 | 2,35 M | |||
| Bilfinger SE | 111,40 | +3,34% |
|
107,80 | 18:23 | 0,59 M | |||
| BMW AG St | 84,08 | +3,85% |
|
80,96 | 18:20 | 5,21 M | |||
| Brenntag SE | 59,44 | -0,73% |
|
59,88 | 18:05 | 0,52 M | |||
| Cancom SE | 26,45 | +1,15% |
|
26,15 | 17:43 | 207 T | |||
| Carl Zeiss Meditec AG | 27,98 | +1,16% |
|
27,66 | 18:02 | 1,24 M | |||
| Commerzbank AG | 35,67 | +2,68% |
|
34,74 | 18:17 | 11,2 M | |||
| Continental AG | 67,88 | +5,90% |
|
64,10 | 18:13 | 1,87 M | |||
| CTS Eventim KgaA | 60,00 | +2,83% |
|
58,35 | 18:18 | 2,56 M | |||
| Daimler Truck Holding AG | 43,73 | +3,11% |
|
42,41 | 18:23 | 2,10 M | |||
| Delivery Hero SE | 21,14 | +6,04% |
|
19,93 | 18:03 | 9,79 M | |||
| Deutsche Bank AG | 28,95 | +4,15% |
|
27,85 | 18:07 | 23,0 M | |||
| Deutsche Börse AG | 260,80 | +0,77% |
|
258,80 | 18:18 | 4,88 M | |||
| Deutsche Post AG | 49,84 | +2,78% |
|
48,49 | 18:23 | 3,62 M | |||
| Deutsche Telekom AG | 29,47 | +1,41% |
|
29,06 | 18:23 | 18,7 M | |||
| Deutz AG | 10,59 | +4,54% |
|
10,13 | 18:11 | 3,22 M | |||
| Drägerwerk AG & Co. KGaA Vz | 98,70 | +0,71% |
|
98,00 | 18:01 | 189 T | |||
| DWS Group GmbH&Co KgaA | 59,55 | +3,03% |
|
57,80 | 18:10 | 1,56 M | |||
| E.ON SE | 18,86 | -1,92% |
|
19,23 | 18:19 | 6,98 M | |||
| Eckert&Ziegler AG | 15,61 | +0,90% |
|
15,47 | 17:54 | 309 T | |||
| Elmos Semiconductor SE | 171,20 | +0,12% |
|
171,00 | 18:05 | 0,66 M | |||
| Evonik Industries AG | 16,99 | -0,99% |
|
17,16 | 18:22 | 1,55 M | |||
| Evotec SE | 5,59 | +0,90% |
|
5,54 | 18:17 | 1,57 M | |||
| flatexDEGIRO SE | 38,96 | +5,07% |
|
37,08 | 18:16 | 0,92 M | |||
| Fraport AG | 77,40 | +5,81% |
|
73,15 | 17:23 | 0,72 M | |||
| Freenet AG | 27,46 | 0,00% |
|
27,46 | 18:23 | 4,10 M | |||
| Fresenius Medical Care AG | 39,78 | +2,50% |
|
38,81 | 18:15 | 1,05 M | |||
| Fresenius SE+Co KgaA | 44,75 | +0,83% |
|
44,38 | 18:12 | 2,06 M | |||
| Fuchs SE Vz | 38,80 | +1,57% |
|
38,20 | 18:08 | 361 T | |||
| GEA Group AG | 62,40 | +1,55% |
|
61,45 | 17:28 | 91 T | |||
| Hannover Rück SE | 275,40 | -0,07% |
|
275,60 | 18:20 | 3,53 M | |||
| Heidelberg Materials AG | 195,95 | +2,40% |
|
191,35 | 18:20 | 7,54 M | |||
| Hella GmbH+Co KgaA | 71,40 | +0,56% |
|
71,00 | 16:57 | 40.959 | |||
| Henkel AG & Co KGaA Vz | 66,98 | +2,48% |
|
65,36 | 18:21 | 2,95 M | |||
| Hensoldt AG | 81,74 | +1,54% |
|
80,50 | 18:23 | 7,69 M | |||
| Hochtief AG | 462,20 | +2,08% |
|
452,80 | 18:19 | 2,42 M | |||
| Hugo Boss AG | 37,61 | +1,84% |
|
36,93 | 18:00 | 306 T | |||
| Infineon AG | 48,53 | +5,68% |
|
45,92 | 18:23 | 16,8 M | |||
| IONOS Group SE | 28,04 | +4,63% |
|
26,80 | 18:23 | 3,29 M |
Seite:
1
