HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 24,50 | +0,20% |
|
24,45 | 16:55 | 1,00 M | |||
| Adidas AG | 147,80 | +4,19% |
|
141,85 | 16:55 | 72,4 M | |||
| Airbus SE | 181,34 | +5,63% |
|
171,68 | 16:55 | 80,5 M | |||
| Aixtron SE | 43,62 | +6,62% |
|
40,91 | 16:56 | 57,3 M | |||
| Allianz SE | 390,70 | +1,24% |
|
385,90 | 16:55 | 223 M | |||
| Aroundtown SA | 2,62 | +0,61% |
|
2,60 | 16:55 | 10,0 M | |||
| Atoss Software SE | 83,00 | +5,60% |
|
78,60 | 16:53 | 2,05 M | |||
| Aumovio SE | 39,05 | +6,69% |
|
36,60 | 16:55 | 3,82 M | |||
| Aurubis AG | 190,90 | +1,65% |
|
187,80 | 16:55 | 29,3 M | |||
| Auto1 Group SE | 21,48 | +6,13% |
|
20,24 | 16:55 | 4,50 M | |||
| BASF SE | 52,64 | -1,44% |
|
53,41 | 16:55 | 156 M | |||
| Bayer AG | 40,96 | +0,66% |
|
40,69 | 16:56 | 75,7 M | |||
| Bechtle AG | 31,94 | +4,11% |
|
30,68 | 16:54 | 5,92 M | |||
| Beiersdorf AG | 79,10 | +3,56% |
|
76,38 | 16:55 | 15,0 M | |||
| Bilfinger SE | 111,90 | +4,00% |
|
107,60 | 16:55 | 4,91 M | |||
| BMW AG St | 84,10 | +3,83% |
|
81,00 | 16:55 | 72,3 M | |||
| Brenntag SE | 58,78 | -2,62% |
|
60,36 | 16:56 | 14,5 M | |||
| Cancom SE | 26,70 | +2,10% |
|
26,15 | 16:55 | 2,06 M | |||
| Carl Zeiss Meditec AG | 28,36 | +2,24% |
|
27,74 | 16:55 | 3,38 M | |||
| Commerzbank AG | 36,06 | +3,86% |
|
34,72 | 16:56 | 71,0 M | |||
| Continental AG | 67,94 | +5,76% |
|
64,24 | 16:56 | 21,5 M | |||
| CTS Eventim KgaA | 60,70 | +4,48% |
|
58,10 | 16:55 | 6,96 M | |||
| Daimler Truck Holding AG | 43,97 | +3,48% |
|
42,49 | 16:56 | 32,4 M | |||
| Delivery Hero SE | 21,68 | +7,65% |
|
20,14 | 16:55 | 31,9 M | |||
| Deutsche Bank AG | 28,93 | +3,12% |
|
28,06 | 16:56 | 193 M | |||
| Deutsche Börse AG | 260,20 | +0,27% |
|
259,50 | 16:55 | 110 M | |||
| Deutsche Post AG | 50,14 | +3,08% |
|
48,64 | 16:55 | 71,6 M | |||
| Deutsche Telekom AG | 29,43 | +1,10% |
|
29,11 | 16:55 | 192 M | |||
| Deutz AG | 10,59 | +5,06% |
|
10,08 | 16:55 | 7,74 M | |||
| Drägerwerk AG & Co. KGaA Vz | 98,50 | +1,13% |
|
97,40 | 16:55 | 1,41 M | |||
| DWS Group GmbH&Co KgaA | 60,00 | +3,81% |
|
57,80 | 16:55 | 4,08 M | |||
| E.ON SE | 18,80 | -2,13% |
|
19,21 | 16:56 | 58,3 M | |||
| Eckert&Ziegler AG | 15,75 | +1,94% |
|
15,45 | 16:53 | 4,40 M | |||
| Elmos Semiconductor SE | 172,40 | +0,35% |
|
171,80 | 16:55 | 13,8 M | |||
| Evonik Industries AG | 16,93 | -1,57% |
|
17,20 | 16:56 | 14,1 M | |||
| Evotec SE | 5,71 | +2,42% |
|
5,57 | 16:55 | 2,94 M | |||
| flatexDEGIRO SE | 38,72 | +3,81% |
|
37,30 | 16:55 | 14,3 M | |||
| Fraport AG | 77,80 | +6,43% |
|
73,10 | 16:55 | 7,35 M | |||
| Freenet AG | 27,30 | -0,15% |
|
27,34 | 16:55 | 7,82 M | |||
| Fresenius Medical Care AG | 39,47 | +1,34% |
|
38,95 | 16:56 | 14,3 M | |||
| Fresenius SE+Co KgaA | 44,67 | +1,09% |
|
44,19 | 16:56 | 37,8 M | |||
| Fuchs SE Vz | 38,72 | +1,79% |
|
38,04 | 16:55 | 4,40 M | |||
| GEA Group AG | 62,40 | +1,46% |
|
61,50 | 16:55 | 10,3 M | |||
| Hannover Rück SE | 276,20 | +0,44% |
|
275,00 | 16:55 | 27,7 M | |||
| Heidelberg Materials AG | 198,05 | +3,88% |
|
190,65 | 16:56 | 65,1 M | |||
| Hella GmbH+Co KgaA | 71,20 | +0,71% |
|
70,70 | 16:50 | 325 T | |||
| Henkel AG & Co KGaA Vz | 66,90 | +2,83% |
|
65,06 | 16:55 | 21,4 M | |||
| Hensoldt AG | 82,00 | +1,51% |
|
80,78 | 16:55 | 18,9 M | |||
| Hochtief AG | 464,20 | +2,34% |
|
453,60 | 16:55 | 11,8 M | |||
| Hugo Boss AG | 37,79 | +2,16% |
|
36,99 | 16:55 | 20,7 M | |||
| Infineon AG | 48,82 | +6,12% |
|
46,01 | 16:56 | 186 M | |||
| IONOS Group SE | 28,06 | +5,09% |
|
26,70 | 16:55 | 10,4 M |
Seite:
1
