HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 24,55 | +0,41% |
|
24,45 | 16:10 | 0,91 M | |||
| Adidas AG | 147,00 | +3,63% |
|
141,85 | 16:14 | 60,0 M | |||
| Airbus SE | 180,98 | +5,42% |
|
171,68 | 16:14 | 71,5 M | |||
| Aixtron SE | 44,12 | +7,85% |
|
40,91 | 16:14 | 53,7 M | |||
| Allianz SE | 389,30 | +0,88% |
|
385,90 | 16:14 | 196 M | |||
| Aroundtown SA | 2,62 | +0,77% |
|
2,60 | 16:14 | 9,27 M | |||
| Atoss Software SE | 82,40 | +4,83% |
|
78,60 | 16:12 | 1,83 M | |||
| Aumovio SE | 38,70 | +5,74% |
|
36,60 | 16:14 | 3,33 M | |||
| Aurubis AG | 189,30 | +0,80% |
|
187,80 | 16:14 | 26,8 M | |||
| Auto1 Group SE | 21,38 | +5,63% |
|
20,24 | 16:14 | 3,82 M | |||
| BASF SE | 52,41 | -1,87% |
|
53,41 | 16:14 | 129 M | |||
| Bayer AG | 40,89 | +0,49% |
|
40,69 | 16:14 | 68,5 M | |||
| Bechtle AG | 31,96 | +4,17% |
|
30,68 | 16:13 | 5,64 M | |||
| Beiersdorf AG | 78,72 | +3,06% |
|
76,38 | 16:14 | 13,3 M | |||
| Bilfinger SE | 111,40 | +3,53% |
|
107,60 | 16:12 | 4,53 M | |||
| BMW AG St | 83,86 | +3,53% |
|
81,00 | 16:14 | 61,2 M | |||
| Brenntag SE | 59,06 | -2,15% |
|
60,36 | 16:14 | 12,5 M | |||
| Cancom SE | 26,75 | +2,29% |
|
26,15 | 16:06 | 1,98 M | |||
| Carl Zeiss Meditec AG | 28,14 | +1,44% |
|
27,74 | 16:14 | 3,05 M | |||
| Commerzbank AG | 35,84 | +3,23% |
|
34,72 | 16:14 | 56,7 M | |||
| Continental AG | 67,50 | +5,07% |
|
64,24 | 16:14 | 19,5 M | |||
| CTS Eventim KgaA | 60,60 | +4,30% |
|
58,10 | 16:12 | 5,82 M | |||
| Daimler Truck Holding AG | 44,00 | +3,55% |
|
42,49 | 16:14 | 24,4 M | |||
| Delivery Hero SE | 21,62 | +7,35% |
|
20,14 | 16:14 | 30,9 M | |||
| Deutsche Bank AG | 28,84 | +2,78% |
|
28,06 | 16:14 | 173 M | |||
| Deutsche Börse AG | 260,10 | +0,23% |
|
259,50 | 16:14 | 102 M | |||
| Deutsche Post AG | 50,02 | +2,84% |
|
48,64 | 16:14 | 63,6 M | |||
| Deutsche Telekom AG | 29,31 | +0,69% |
|
29,11 | 16:14 | 177 M | |||
| Deutz AG | 10,59 | +5,06% |
|
10,08 | 16:13 | 6,15 M | |||
| Drägerwerk AG & Co. KGaA Vz | 97,40 | 0,00% |
|
97,40 | 16:02 | 1,12 M | |||
| DWS Group GmbH&Co KgaA | 59,70 | +3,29% |
|
57,80 | 16:12 | 3,40 M | |||
| E.ON SE | 18,76 | -2,34% |
|
19,21 | 16:14 | 52,3 M | |||
| Eckert&Ziegler AG | 15,70 | +1,62% |
|
15,45 | 16:09 | 4,24 M | |||
| Elmos Semiconductor SE | 171,00 | -0,47% |
|
171,80 | 16:14 | 9,75 M | |||
| Evonik Industries AG | 16,99 | -1,22% |
|
17,20 | 16:14 | 12,1 M | |||
| Evotec SE | 5,70 | +2,33% |
|
5,57 | 16:13 | 2,69 M | |||
| flatexDEGIRO SE | 39,10 | +4,83% |
|
37,30 | 16:13 | 8,24 M | |||
| Fraport AG | 77,55 | +6,09% |
|
73,10 | 16:13 | 6,41 M | |||
| Freenet AG | 27,30 | -0,15% |
|
27,34 | 16:13 | 6,42 M | |||
| Fresenius Medical Care AG | 39,33 | +0,98% |
|
38,95 | 16:14 | 12,6 M | |||
| Fresenius SE+Co KgaA | 44,69 | +1,13% |
|
44,19 | 16:14 | 32,3 M | |||
| Fuchs SE Vz | 38,68 | +1,68% |
|
38,04 | 16:11 | 3,90 M | |||
| GEA Group AG | 62,25 | +1,22% |
|
61,50 | 16:13 | 9,48 M | |||
| Hannover Rück SE | 275,20 | +0,07% |
|
275,00 | 16:13 | 25,1 M | |||
| Heidelberg Materials AG | 196,50 | +3,07% |
|
190,65 | 16:14 | 52,4 M | |||
| Hella GmbH+Co KgaA | 71,50 | +1,13% |
|
70,70 | 16:06 | 272 T | |||
| Henkel AG & Co KGaA Vz | 66,72 | +2,55% |
|
65,06 | 16:13 | 19,5 M | |||
| Hensoldt AG | 83,04 | +2,80% |
|
80,78 | 16:14 | 17,8 M | |||
| Hochtief AG | 464,40 | +2,38% |
|
453,60 | 16:13 | 11,0 M | |||
| Hugo Boss AG | 37,71 | +1,95% |
|
36,99 | 16:13 | 17,8 M | |||
| Infineon AG | 48,47 | +5,36% |
|
46,01 | 16:14 | 162 M | |||
| IONOS Group SE | 28,08 | +5,17% |
|
26,70 | 16:14 | 9,02 M |
Seite:
1
