HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 12.803 | 13.132 | 12.803 | 13.123 | - |
| 16.04.26 | 12.803 | 12.879 | 12.776 | 12.822 | - |
| 15.04.26 | 12.756 | 12.801 | 12.738 | 12.777 | - |
| 14.04.26 | 12.687 | 12.775 | 12.687 | 12.752 | - |
| 13.04.26 | 12.517 | 12.600 | 12.456 | 12.593 | - |
| 10.04.26 | 12.633 | 12.740 | 12.599 | 12.628 | - |
| 09.04.26 | 12.709 | 12.709 | 12.550 | 12.616 | - |
| 08.04.26 | 12.676 | 12.804 | 12.656 | 12.757 | - |
| 07.04.26 | 12.262 | 12.387 | 12.100 | 12.139 | - |
| 02.04.26 | 12.140 | 12.285 | 12.010 | 12.083 | - |
| 01.04.26 | 12.207 | 12.352 | 12.192 | 12.339 | - |
| 31.03.26 | 11.924 | 12.077 | 11.895 | 12.001 | - |
| 30.03.26 | 11.764 | 11.932 | 11.752 | 11.932 | - |
| 27.03.26 | 11.978 | 11.978 | 11.758 | 11.801 | - |
| 26.03.26 | 12.055 | 12.069 | 11.946 | 11.975 | - |
| 25.03.26 | 12.151 | 12.223 | 12.089 | 12.161 | - |
| 24.03.26 | 12.010 | 12.028 | 11.834 | 11.979 | - |
| 23.03.26 | 11.624 | 12.239 | 11.559 | 11.991 | - |
| 20.03.26 | 12.163 | 12.264 | 11.843 | 11.843 | - |
| 19.03.26 | 12.379 | 12.383 | 12.057 | 12.083 | - |
| 18.03.26 | 12.590 | 12.680 | 12.418 | 12.448 | - |
| 17.03.26 | 12.424 | 12.595 | 12.404 | 12.552 | - |
| 16.03.26 | 12.407 | 12.520 | 12.328 | 12.452 | - |
| 13.03.26 | 12.417 | 12.556 | 12.317 | 12.389 | - |
| 12.03.26 | 12.461 | 12.539 | 12.359 | 12.473 | - |
| 11.03.26 | 12.564 | 12.600 | 12.446 | 12.506 | - |
