HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Jenoptik AG | 33,60 | +4,35% |
|
32,20 | - | 10,0 M | |||
| IONOS Group SE | 28,04 | +5,02% |
|
26,70 | - | 17,2 M | |||
| Infineon AG | 48,90 | +6,29% |
|
46,01 | - | 331 M | |||
| Hugo Boss AG | 37,75 | +2,05% |
|
36,99 | - | 41,6 M | |||
| Hochtief AG | 465,00 | +2,51% |
|
453,60 | - | 26,9 M | |||
| Hensoldt AG | 80,84 | +0,07% |
|
80,78 | - | 25,9 M | |||
| Henkel AG & Co KGaA Vz | 66,84 | +2,74% |
|
65,06 | - | 39,9 M | |||
| Hella GmbH+Co KgaA | 70,80 | +0,14% |
|
70,70 | - | 1,01 M | |||
| Heidelberg Materials AG | 196,05 | +2,83% |
|
190,65 | - | 114 M | |||
| Hannover Rück SE | 275,60 | +0,22% |
|
275,00 | - | 55,7 M | |||
| GEA Group AG | 62,95 | +2,36% |
|
61,50 | - | 31,1 M | |||
| Fuchs SE Vz | 38,64 | +1,58% |
|
38,04 | - | 6,13 M | |||
| Fresenius SE+Co KgaA | 44,62 | +0,97% |
|
44,19 | - | 68,4 M | |||
| Fresenius Medical Care AG | 39,57 | +1,59% |
|
38,95 | - | 29,2 M | |||
| Freenet AG | 27,54 | +0,73% |
|
27,34 | - | 14,8 M | |||
| Fraport AG | 78,15 | +6,91% |
|
73,10 | - | 16,8 M | |||
| flatexDEGIRO SE | 38,82 | +4,08% |
|
37,30 | - | 21,6 M | |||
| Evotec SE | 5,64 | +1,26% |
|
5,57 | - | 4,25 M | |||
| Evonik Industries AG | 16,99 | -1,22% |
|
17,20 | - | 32,9 M | |||
| Elmos Semiconductor SE | 172,20 | +0,23% |
|
171,80 | - | 15,4 M | |||
| Eckert&Ziegler AG | 15,59 | +0,91% |
|
15,45 | - | 5,56 M | |||
| E.ON SE | 18,80 | -2,13% |
|
19,21 | - | 106 M | |||
| DWS Group GmbH&Co KgaA | 59,90 | +3,63% |
|
57,80 | - | 6,05 M | |||
| Drägerwerk AG & Co. KGaA Vz | 99,40 | +2,05% |
|
97,40 | - | 2,78 M | |||
| Deutz AG | 10,64 | +5,56% |
|
10,08 | - | 17,0 M | |||
| Deutsche Telekom AG | 29,59 | +1,65% |
|
29,11 | - | 322 M | |||
| Deutsche Post AG | 50,14 | +3,08% |
|
48,64 | - | 146 M | |||
| Deutsche Börse AG | 261,10 | +0,62% |
|
259,50 | - | 202 M | |||
| Deutsche Bank AG | 28,91 | +3,05% |
|
28,06 | - | 368 M | |||
| Delivery Hero SE | 21,19 | +5,21% |
|
20,14 | - | 55,8 M | |||
| Daimler Truck Holding AG | 43,76 | +2,99% |
|
42,49 | - | 77,2 M | |||
| CTS Eventim KgaA | 59,90 | +3,10% |
|
58,10 | - | 20,5 M | |||
| Continental AG | 67,68 | +5,35% |
|
64,24 | - | 55,4 M | |||
| Commerzbank AG | 36,06 | +3,86% |
|
34,72 | - | 127 M | |||
| Carl Zeiss Meditec AG | 27,84 | +0,36% |
|
27,74 | - | 6,81 M | |||
| Cancom SE | 26,60 | +1,72% |
|
26,15 | - | 2,53 M | |||
| Brenntag SE | 59,28 | -1,79% |
|
60,36 | - | 31,3 M | |||
| BMW AG St | 84,22 | +3,98% |
|
81,00 | - | 123 M | |||
| Bilfinger SE | 111,10 | +3,25% |
|
107,60 | - | 7,71 M | |||
| Beiersdorf AG | 78,54 | +2,83% |
|
76,38 | - | 32,2 M | |||
| Bechtle AG | 31,74 | +3,46% |
|
30,68 | - | 10,4 M | |||
| Bayer AG | 41,10 | +1,01% |
|
40,69 | - | 136 M | |||
| BASF SE | 52,77 | -1,20% |
|
53,41 | - | 243 M | |||
| Auto1 Group SE | 21,12 | +4,35% |
|
20,24 | - | 9,22 M | |||
| Aurubis AG | 190,50 | +1,44% |
|
187,80 | - | 44,4 M | |||
| Aumovio SE | 38,60 | +5,46% |
|
36,60 | - | 8,93 M | |||
| Atoss Software SE | 82,50 | +4,96% |
|
78,60 | - | 2,69 M | |||
| Aroundtown SA | 2,61 | +0,31% |
|
2,60 | - | 21,1 M | |||
| Allianz SE | 390,00 | +1,06% |
|
385,90 | - | 369 M | |||
| Aixtron SE | 44,27 | +8,21% |
|
40,91 | - | 89,9 M | |||
| Airbus SE | 179,44 | +4,52% |
|
171,68 | - | 104 M | |||
| Adidas AG | 146,40 | +3,21% |
|
141,85 | - | 121 M |
Seite:
1
|
1
|
2
