HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Jenoptik AG | 32,60 | +1,24% |
|
32,20 | 21:49 | 1,87 M | |||
| Jungheinrich AG Vz | 30,40 | +4,54% |
|
29,08 | 21:51 | 0,89 M | |||
| K+S AG | 14,50 | -3,91% |
|
15,09 | 21:38 | 3,01 M | |||
| Kion Group AG | 48,33 | +1,92% |
|
47,42 | 21:38 | 0,64 M | |||
| Knorr Bremse AG | 105,40 | +3,23% |
|
102,10 | 19:24 | 1,70 M | |||
| Kontron AG | 21,94 | +4,88% |
|
20,92 | 21:45 | 1,32 M | |||
| Krones AG | 130,80 | +3,48% |
|
126,40 | 21:51 | 419 T | |||
| Lanxess AG | 17,86 | -0,94% |
|
18,03 | 21:50 | 0,62 M | |||
| LEG Immobilien SE | 62,65 | +2,96% |
|
60,85 | 21:23 | 0,84 M | |||
| Lufthansa AG | 8,03 | +5,44% |
|
7,62 | 21:52 | 15,5 M | |||
| Mercedes-Benz Group AG | 52,30 | -2,48% |
|
53,63 | 21:51 | 42,8 M | |||
| Merck KGaA | 118,15 | +2,65% |
|
115,10 | 21:37 | 1,34 M | |||
| MTU Aero Engines AG | 346,00 | +5,10% |
|
329,20 | 21:51 | 4,95 M | |||
| Münchner Rückversicherungs AG | 565,20 | +0,61% |
|
561,80 | 21:52 | 16,0 M | |||
| Nagarro SE | 49,80 | +4,36% |
|
47,72 | 21:50 | 0,52 M | |||
| Nemetschek SE | 69,20 | +9,75% |
|
63,05 | 21:52 | 2,61 M | |||
| Nordex SE | 45,02 | -1,62% |
|
45,76 | 21:49 | 3,05 M | |||
| Ottobock SE&Co KgaA | 58,80 | +0,51% |
|
58,50 | 21:47 | 0,68 M | |||
| Porsche AG Vz | 43,15 | +3,35% |
|
41,75 | 21:33 | 1,70 M | |||
| Porsche Automobil Holding SE Vz | 33,39 | +2,08% |
|
32,71 | 21:39 | 1,27 M | |||
| Puma SE | 25,53 | +1,15% |
|
25,24 | 21:51 | 3,72 M | |||
| Qiagen NV | 34,98 | +0,51% |
|
34,77 | 21:33 | 3,46 M | |||
| Rational AG | 704,00 | +3,23% |
|
682,00 | 21:10 | 360 T | |||
| Redcare Pharmacy NV | 49,94 | +2,09% |
|
48,92 | 21:52 | 3,74 M | |||
| RENK Group AG | 54,53 | +2,89% |
|
53,00 | 21:53 | 5,92 M | |||
| Rheinmetall AG | 1.502 | -0,21% |
|
1.505 | 21:53 | 56,0 M | |||
| RTL Group Bertelsmann SE & Co KgaA | 38,80 | +0,52% |
|
38,60 | 21:35 | 2,53 M | |||
| RWE AG | 56,02 | -3,28% |
|
57,92 | 21:53 | 15,5 M | |||
| Salzgitter AG | 50,25 | +5,39% |
|
47,68 | 20:50 | 0,76 M | |||
| SAP SE | 152,48 | +2,13% |
|
149,18 | 21:33 | 369 T | |||
| Sartorius AG Vz | 234,90 | +3,30% |
|
227,40 | 21:47 | 1,04 M | |||
| Schaeffler AG | 8,63 | +5,76% |
|
8,16 | 21:48 | 2,36 M | |||
| Scout24 SE | 72,15 | +3,15% |
|
69,95 | 21:49 | 1,35 M | |||
| Siemens AG | 246,00 | +3,02% |
|
238,80 | 21:50 | 21,1 M | |||
| Siemens Energy AG | 170,80 | +2,56% |
|
166,54 | 21:52 | 53,8 M | |||
| Siemens Healthineers AG | 39,07 | +2,01% |
|
38,30 | 21:47 | 2,15 M | |||
| Siltronic AG | 68,45 | +1,18% |
|
67,65 | 21:49 | 1,38 M | |||
| SMA Solar Technology AG | 47,86 | -5,69% |
|
50,75 | 21:45 | 2,33 M | |||
| Ströer SE | 37,58 | +1,24% |
|
37,12 | 21:30 | 0,98 M | |||
| Symrise AG | 76,98 | +2,20% |
|
75,32 | 21:35 | 1,40 M | |||
| Süss MicroTec SE | 65,30 | +2,27% |
|
63,85 | 21:50 | 2,30 M | |||
| TAG Immobilien AG | 15,61 | +2,97% |
|
15,16 | 21:32 | 290 T | |||
| Talanx AG | 117,60 | +0,34% |
|
117,20 | 19:47 | 0,53 M | |||
| TeamViewer SE | 5,09 | +4,93% |
|
4,85 | 21:53 | 3,67 M | |||
| thyssenkrupp AG | 9,15 | +5,12% |
|
8,71 | 21:52 | 5,66 M | |||
| TKMS AG + Co KgaA | 88,60 | +3,87% |
|
85,30 | 21:45 | 2,41 M | |||
| Traton SE | 32,36 | +2,86% |
|
31,46 | 18:13 | 187 T | |||
| TUI AG | 7,51 | +4,25% |
|
7,21 | 21:52 | 10,2 M | |||
| United Internet AG | 28,60 | +1,56% |
|
28,16 | 21:33 | 214 T | |||
| Volkswagen AG Vz | 92,50 | +3,40% |
|
89,46 | 21:52 | 13,6 M | |||
| Vonovia SE | 24,00 | +3,23% |
|
23,25 | 21:52 | 9,02 M | |||
| Wacker Chemie AG | 95,00 | +3,49% |
|
91,80 | 21:51 | 2,77 M |
Seite:
1
|
1
|
2
