HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Zalando SE | 23,55 | +1,29% |
|
23,25 | 17:35 | 45,3 M | |||
| Wacker Chemie AG | 93,10 | +0,65% |
|
92,50 | 17:35 | 13,0 M | |||
| Vonovia SE | 24,02 | +3,36% |
|
23,24 | 17:35 | 127 M | |||
| Volkswagen AG Vz | 92,70 | +3,64% |
|
89,44 | 17:35 | 122 M | |||
| United Internet AG | 28,60 | +0,70% |
|
28,40 | 17:35 | 22,6 M | |||
| TUI AG | 7,53 | +5,17% |
|
7,16 | 17:35 | 61,9 M | |||
| Traton SE | 32,60 | +4,02% |
|
31,34 | 17:35 | 4,33 M | |||
| TKMS AG + Co KgaA | 89,60 | +5,54% |
|
84,90 | 17:35 | 14,8 M | |||
| thyssenkrupp AG | 9,26 | +6,51% |
|
8,70 | 17:35 | 41,7 M | |||
| TeamViewer SE | 5,17 | +6,45% |
|
4,85 | 17:35 | 12,0 M | |||
| Talanx AG | 118,40 | +1,37% |
|
116,80 | 17:35 | 12,2 M | |||
| TAG Immobilien AG | 15,74 | +4,10% |
|
15,12 | 17:35 | 10,2 M | |||
| Süss MicroTec SE | 66,50 | +3,99% |
|
63,95 | 17:35 | 8,19 M | |||
| Symrise AG | 77,20 | +2,50% |
|
75,32 | 17:35 | 35,9 M | |||
| Ströer SE | 37,60 | +1,18% |
|
37,16 | 17:35 | 5,29 M | |||
| SMA Solar Technology AG | 47,98 | -5,46% |
|
50,75 | 17:35 | 11,5 M | |||
| Siltronic AG | 68,55 | +2,47% |
|
66,90 | 17:35 | 5,42 M | |||
| Siemens Healthineers AG | 38,91 | +1,46% |
|
38,35 | 17:35 | 57,7 M | |||
| Siemens Energy AG | 172,06 | +3,07% |
|
166,94 | 17:35 | 565 M | |||
| Siemens AG | 247,65 | +3,36% |
|
239,60 | 17:35 | 565 M | |||
| Scout24 SE | 71,85 | +3,08% |
|
69,70 | 17:35 | 35,1 M | |||
| Schaeffler AG | 8,68 | +7,43% |
|
8,08 | 17:35 | 12,7 M | |||
| Sartorius AG Vz | 238,80 | +4,74% |
|
228,00 | 17:35 | 22,1 M | |||
| SAP SE | 152,51 | +2,13% |
|
149,18 | 21:33 | 369 T | |||
| Salzgitter AG | 50,35 | +5,38% |
|
47,78 | 17:35 | 16,5 M | |||
| RWE AG | 55,90 | -3,79% |
|
58,10 | 17:35 | 251 M | |||
| RTL Group Bertelsmann SE & Co KgaA | 37,90 | -0,92% |
|
38,25 | 17:42 | 6,55 M | |||
| Rheinmetall AG | 1.495 | -0,13% |
|
1.497 | 17:35 | 368 M | |||
| RENK Group AG | 55,01 | +3,95% |
|
52,92 | 17:35 | 41,4 M | |||
| Redcare Pharmacy NV | 50,50 | +3,19% |
|
48,94 | 17:35 | 10,5 M | |||
| Rational AG | 703,00 | +2,70% |
|
684,50 | 17:35 | 10,6 M | |||
| Qiagen NV | 35,01 | +0,57% |
|
34,77 | 21:53 | 4,32 M | |||
| Puma SE | 25,81 | +2,50% |
|
25,18 | 17:35 | 27,5 M | |||
| Porsche Automobil Holding SE Vz | 33,62 | +2,31% |
|
32,86 | 17:35 | 34,5 M | |||
| Porsche AG Vz | 43,45 | +3,21% |
|
42,10 | 17:35 | 25,5 M | |||
| Ottobock SE&Co KgaA | 59,10 | +1,03% |
|
58,50 | 17:35 | 1,00 M | |||
| Nordex SE | 45,56 | -1,26% |
|
46,14 | 17:35 | 36,9 M | |||
| Nemetschek SE | 69,25 | +9,83% |
|
63,05 | 17:35 | 34,2 M | |||
| Nagarro SE | 50,35 | +4,81% |
|
48,04 | 17:35 | 2,29 M | |||
| Münchner Rückversicherungs AG | 564,80 | +0,82% |
|
560,20 | 17:35 | 201 M | |||
| MTU Aero Engines AG | 346,10 | +5,13% |
|
329,20 | 17:35 | 96,9 M | |||
| Merck KGaA | 118,50 | +2,91% |
|
115,15 | 17:35 | 52,9 M | |||
| Mercedes-Benz Group AG | 52,66 | -1,29% |
|
53,35 | 17:35 | 287 M | |||
| Lufthansa AG | 8,07 | +6,86% |
|
7,55 | 17:35 | 118 M | |||
| LEG Immobilien SE | 62,50 | +2,80% |
|
60,80 | 17:35 | 26,7 M | |||
| Lanxess AG | 17,88 | -1,00% |
|
18,06 | 17:35 | 19,9 M | |||
| Krones AG | 132,20 | +4,42% |
|
126,60 | 17:35 | 7,45 M | |||
| Kontron AG | 21,98 | +4,07% |
|
21,12 | 17:35 | 6,55 M | |||
| Knorr Bremse AG | 105,60 | +3,63% |
|
101,90 | 17:35 | 26,9 M | |||
| Kion Group AG | 48,65 | +2,85% |
|
47,30 | 17:35 | 19,8 M | |||
| K+S AG | 14,46 | -4,87% |
|
15,20 | 17:35 | 40,3 M | |||
| Jungheinrich AG Vz | 29,84 | +2,61% |
|
29,08 | 17:35 | 5,40 M |
Seite:
1
