FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3i Group plc | 33,18 | -1,40% |
|
33,65 | 12:06 | 9.465 | |||
| Admiral Group plc | 38,60 | 0,00% |
|
38,60 | - | 0 | |||
| Airtel Africa plc | 4,11 | 0,00% |
|
4,05 | - | 0 | |||
| Alliance Trust | 14,70 | +1,38% |
|
14,50 | 08:15 | 0 | |||
| Anglo American plc | 41,81 | -1,58% |
|
42,48 | 13:13 | 121 T | |||
| Antofagasta plc | 44,70 | -2,21% |
|
45,71 | 09:18 | 1.673 | |||
| Associated British Foods plc | 21,80 | -1,80% |
|
22,20 | 10:55 | 11.410 | |||
| AstraZeneca plc | 171,55 | -1,44% |
|
174,05 | 13:29 | 216 T | |||
| Auto Trader Group | 5,85 | 0,00% |
|
6,10 | - | 0 | |||
| Aviva plc | 7,47 | -0,82% |
|
7,54 | 12:46 | 17.239 | |||
| Babcock International Group plc | 14,49 | +0,98% |
|
14,35 | 12:06 | 86 | |||
| BAE Systems plc | 25,70 | -1,15% |
|
26,00 | 13:09 | 0,70 M | |||
| Barclays Bank plc | 5,07 | -2,46% |
|
5,20 | 13:00 | 105 T | |||
| Barratt Developments plc | 3,22 | 0,00% |
|
3,08 | - | 0 | |||
| Beazley Plc. | 14,70 | -0,07% |
|
14,71 | 07:40 | 1.470 | |||
| Berkeley Group Holdings plc | 40,60 | -0,98% |
|
41,00 | 10:00 | 5.278 | |||
| BP plc | 6,42 | +3,18% |
|
6,22 | 13:07 | 3,80 M | |||
| British American Tobacco plc | 48,31 | +1,26% |
|
47,71 | 13:10 | 1,09 M | |||
| British Land plc | 4,65 | -0,73% |
|
4,68 | 12:21 | 2.468 | |||
| BT Group plc | 2,55 | +2,00% |
|
2,50 | 12:06 | 14.993 | |||
| Bunzl plc | 27,48 | +0,96% |
|
27,22 | 12:49 | 17.141 | |||
| Burberry Group plc | 13,70 | +0,11% |
|
13,68 | 09:17 | 3.022 | |||
| Centrica plc | 2,20 | -7,56% |
|
2,38 | 08:15 | 0 | |||
| Coca-Cola European Partners plc | 83,60 | -0,48% |
|
84,00 | 12:06 | 26.747 | |||
| Coca-Cola HBC AG | 50,60 | +0,40% |
|
50,40 | 13:03 | 3.137 | |||
| Compass Group plc | 24,00 | +0,08% |
|
23,98 | 13:02 | 0 | |||
| Convatec Group plc | 2,76 | -0,72% |
|
2,78 | 12:06 | 19 | |||
| Croda International plc | 34,88 | -1,47% |
|
35,40 | 12:15 | 5.819 | |||
| DCC plc | 60,00 | 0,00% |
|
60,00 | 13:01 | 0 | |||
| Diageo plc | 17,41 | -0,20% |
|
17,44 | 13:15 | 113 T | |||
| Diploma plc | 80,40 | +0,31% |
|
80,15 | 12:24 | 8.924 | |||
| Endeavour Mining plc | 55,76 | -1,73% |
|
56,74 | 13:10 | 57 T | |||
| Entain plc | 7,09 | -2,21% |
|
7,25 | 12:06 | 21 | |||
| Experian plc | 32,60 | -1,21% |
|
33,00 | 12:06 | 130 | |||
| Foreign & Colonial Investment Trust | 14,90 | 0,00% |
|
14,90 | 08:04 | 0 | |||
| Fresnillo plc | 42,74 | -0,37% |
|
42,90 | 13:29 | 161 T | |||
| Games Workshop Group plc | 228,20 | -1,38% |
|
231,40 | 10:33 | 10.123 | |||
| Glaxo Smith Kline plc | 24,56 | -0,20% |
|
24,61 | 13:14 | 290 T | |||
| Glencore plc | 6,28 | -1,41% |
|
6,37 | 12:15 | 433 T | |||
| Haleon plc | 4,11 | -0,65% |
|
4,14 | 12:06 | 8.469 | |||
| Halma plc | 51,85 | -0,77% |
|
52,25 | 12:06 | 4.193 | |||
| Hiscox Ltd | 18,38 | 0,00% |
|
18,31 | - | 0 | |||
| Howden Joinery Group | 9,85 | +2,07% |
|
9,65 | 08:15 | 0 | |||
| HSBC Holdings plc | 15,52 | -1,22% |
|
15,72 | 12:38 | 196 T | |||
| IG Group Holdings | 17,80 | +1,25% |
|
17,58 | 12:33 | 5.368 | |||
| IMI plc | 33,00 | 0,00% |
|
32,60 | - | 0 | |||
| Imperial Brands plc | 32,28 | +0,48% |
|
32,12 | 13:13 | 322 T | |||
| Informa | 9,90 | 0,00% |
|
9,50 | - | 0 | |||
| Intercontinental Hotels Group plc | 124,85 | 0,00% |
|
119,45 | - | 0 | |||
| Intermediate Capital Group plc | 21,80 | 0,00% |
|
20,60 | - | 0 | |||
| International Consolidated Airlines Group SA | 4,57 | -2,95% |
|
4,71 | 13:08 | 21.048 | |||
| Intertek Group plc | 57,25 | -0,43% |
|
57,50 | 12:06 | 2.890 |
Seite:
1
