FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 10.489 | 10.524 | 10.459 | 10.477 | - |
| 21.04.26 | 10.620 | 10.639 | 10.434 | 10.441 | - |
| 20.04.26 | 10.628 | 10.636 | 10.581 | 10.622 | - |
| 17.04.26 | 10.598 | 10.701 | 10.549 | 10.701 | - |
| 16.04.26 | 10.563 | 10.649 | 10.552 | 10.587 | - |
| 15.04.26 | 10.614 | 10.641 | 10.543 | 10.555 | - |
| 14.04.26 | 10.574 | 10.645 | 10.569 | 10.622 | - |
| 13.04.26 | 10.544 | 10.622 | 10.529 | 10.619 | - |
| 10.04.26 | 10.606 | 10.659 | 10.569 | 10.597 | - |
| 09.04.26 | 10.636 | 10.644 | 10.553 | 10.607 | - |
| 08.04.26 | 10.662 | 10.700 | 10.570 | 10.680 | - |
| 07.04.26 | 10.451 | 10.494 | 10.331 | 10.416 | - |
| 02.04.26 | 10.264 | 10.467 | 10.262 | 10.453 | - |
| 01.04.26 | 10.293 | 10.428 | 10.292 | 10.426 | - |
| 31.03.26 | 10.121 | 10.280 | 10.082 | 10.280 | - |
| 30.03.26 | 9.943 | 10.158 | 9.942 | 10.076 | - |
| 27.03.26 | 10.003 | 10.027 | 9.883 | 9.902 | - |
| 26.03.26 | 10.068 | 10.068 | 9.931 | 9.949 | - |
| 25.03.26 | 10.012 | 10.134 | 10.000 | 10.109 | - |
| 24.03.26 | 9.905 | 10.025 | 9.839 | 10.008 | - |
| 23.03.26 | 9.772 | 10.040 | 9.671 | 9.953 | - |
| 20.03.26 | 10.052 | 10.126 | 9.801 | 9.840 | - |
| 19.03.26 | 10.179 | 10.206 | 10.001 | 10.072 | - |
| 18.03.26 | 10.431 | 10.451 | 10.222 | 10.232 | - |
| 17.03.26 | 10.307 | 10.436 | 10.301 | 10.368 | - |
