FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3i Group plc | 33,96 | +4,11% |
|
32,62 | - | 155 T | |||
| Admiral Group plc | 38,60 | +0,05% |
|
38,58 | - | 59 T | |||
| Airtel Africa plc | 4,11 | +1,43% |
|
4,05 | - | 41.050 | |||
| Alliance Trust | 14,50 | 0,00% |
|
14,50 | - | 0 | |||
| Anglo American plc | 42,29 | +2,22% |
|
41,37 | - | 178 T | |||
| Antofagasta plc | 45,78 | +6,74% |
|
42,83 | - | 242 T | |||
| Associated British Foods plc | 22,20 | +3,74% |
|
21,40 | - | 148 T | |||
| AstraZeneca plc | 174,09 | +2,16% |
|
170,17 | - | 42,9 M | |||
| Auto Trader Group | 5,85 | -4,10% |
|
6,10 | - | 0 | |||
| Aviva plc | 7,52 | +0,83% |
|
7,46 | - | 82 T | |||
| Babcock International Group plc | 13,90 | -3,82% |
|
14,43 | - | 0,75 M | |||
| BAE Systems plc | 26,18 | +1,51% |
|
25,76 | - | 0,84 M | |||
| Barclays Bank plc | 5,24 | +5,92% |
|
4,94 | - | 0,95 M | |||
| Barratt Developments plc | 3,22 | +4,55% |
|
3,08 | - | 15.139 | |||
| Beazley Plc. | 14,03 | +1,10% |
|
13,85 | - | 1,14 M | |||
| Berkeley Group Holdings plc | 39,40 | -3,90% |
|
41,00 | - | 0 | |||
| BP plc | 6,29 | -6,26% |
|
6,71 | - | 7,07 M | |||
| British American Tobacco plc | 47,99 | +0,27% |
|
47,86 | - | 2,81 M | |||
| British Land plc | 4,72 | +3,87% |
|
4,54 | - | 26.444 | |||
| BT Group plc | 2,47 | -2,26% |
|
2,52 | - | 76 T | |||
| Bunzl plc | 27,08 | +0,37% |
|
26,98 | - | 6.473 | |||
| Burberry Group plc | 13,58 | +3,98% |
|
13,06 | - | 27.397 | |||
| Centrica plc | 2,38 | -3,25% |
|
2,46 | - | 0 | |||
| Coca-Cola European Partners plc | 83,99 | +2,10% |
|
82,15 | - | 43,8 M | |||
| Coca-Cola HBC AG | 50,40 | -3,63% |
|
52,30 | - | 25.200 | |||
| Compass Group plc | 23,98 | +3,81% |
|
23,10 | - | 276 T | |||
| Convatec Group plc | 2,74 | +0,74% |
|
2,72 | - | 151 | |||
| Croda International plc | 35,36 | +2,55% |
|
34,48 | - | 6.833 | |||
| DCC plc | 52,17 | +6,18% |
|
49,06 | - | 16.079 | |||
| Diageo plc | 17,43 | +3,78% |
|
16,80 | - | 228 T | |||
| Diploma plc | 79,82 | +2,97% |
|
77,41 | - | 94 T | |||
| Endeavour Mining plc | 56,18 | +1,78% |
|
55,20 | - | 168 T | |||
| Entain plc | 7,24 | -1,71% |
|
7,36 | - | 109 T | |||
| Experian plc | 33,15 | +2,44% |
|
32,32 | - | 160 T | |||
| Foreign & Colonial Investment Trust | 14,90 | +1,36% |
|
14,70 | - | 0 | |||
| Fresnillo plc | 42,88 | +4,59% |
|
41,00 | - | 0,80 M | |||
| Games Workshop Group plc | 232,60 | +4,49% |
|
222,60 | - | 45.921 | |||
| Glaxo Smith Kline plc | 24,64 | +1,57% |
|
24,26 | - | 215 T | |||
| Glencore plc | 6,29 | -1,60% |
|
6,38 | - | 35,7 M | |||
| Haleon plc | 4,13 | +1,47% |
|
4,07 | - | 22.942 | |||
| Halma plc | 49,67 | -5,31% |
|
52,38 | - | 116 T | |||
| Hiscox Ltd | 18,38 | +0,38% |
|
18,31 | - | 533 | |||
| Howden Joinery Group | 8,76 | -6,27% |
|
9,34 | - | 17.588 | |||
| HSBC Holdings plc | 15,62 | +1,60% |
|
15,37 | - | 459 T | |||
| IG Group Holdings | 17,76 | +1,25% |
|
17,54 | - | 3.537 | |||
| IMI plc | 33,00 | +1,23% |
|
32,60 | - | 495 | |||
| Imperial Brands plc | 32,19 | +0,44% |
|
32,05 | - | 1,51 M | |||
| Informa | 9,90 | +4,21% |
|
9,50 | - | 3.458 | |||
| Intercontinental Hotels Group plc | 119,66 | -1,56% |
|
121,38 | - | 20.693 | |||
| Intermediate Capital Group plc | 21,80 | +5,83% |
|
20,60 | - | 5.662 | |||
| International Consolidated Airlines Group SA | 4,66 | +5,10% |
|
4,43 | - | 392 T | |||
| Intertek Group plc | 58,36 | +7,84% |
|
54,04 | - | 120 T |
Seite:
1
