FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Informa | 9,90 | 0,00% |
|
9,40 | - | 0 | |||
| Imperial Brands plc | 31,99 | +0,66% |
|
31,78 | 09:20 | 154 T | |||
| IMI plc | 33,20 | 0,00% |
|
33,20 | 08:23 | 0 | |||
| IG Group Holdings | 17,84 | 0,00% |
|
17,64 | - | 0 | |||
| HSBC Holdings plc | 15,46 | -0,44% |
|
15,53 | 09:16 | 78 T | |||
| Howden Joinery Group | 9,60 | -0,52% |
|
9,65 | 08:54 | 0 | |||
| Hiscox Ltd | 18,55 | 0,00% |
|
18,37 | - | 0 | |||
| Halma plc | 52,20 | 0,00% |
|
51,00 | - | 0 | |||
| Haleon plc | 4,03 | +1,13% |
|
3,99 | 09:23 | 955 | |||
| Glencore plc | 6,42 | -0,31% |
|
6,44 | 09:30 | 48.190 | |||
| Glaxo Smith Kline plc | 23,79 | -0,34% |
|
23,87 | 09:15 | 45.424 | |||
| Games Workshop Group plc | 225,80 | +0,18% |
|
225,40 | 09:30 | 2.909 | |||
| Fresnillo plc | 40,32 | -2,94% |
|
41,54 | 09:30 | 58 T | |||
| Foreign & Colonial Investment Trust | 14,80 | 0,00% |
|
14,80 | - | 0 | |||
| Experian plc | 32,20 | -3,59% |
|
33,40 | 09:30 | 6.504 | |||
| Entain plc | 6,54 | -4,86% |
|
6,87 | 09:20 | 21.173 | |||
| Endeavour Mining plc | 53,24 | -1,55% |
|
54,08 | 08:41 | 11.898 | |||
| Diploma plc | 81,35 | +0,06% |
|
81,30 | 08:40 | 3.254 | |||
| Diageo plc | 17,09 | -0,58% |
|
17,19 | 09:16 | 30.442 | |||
| DCC plc | 59,00 | 0,00% |
|
59,00 | 09:14 | 0 | |||
| Croda International plc | 34,72 | +1,22% |
|
34,30 | 09:19 | 32.985 | |||
| Convatec Group plc | 2,66 | 0,00% |
|
2,68 | - | 0 | |||
| Compass Group plc | 25,35 | -0,43% |
|
25,46 | 09:14 | 0 | |||
| Coca-Cola HBC AG | 46,90 | -4,09% |
|
48,90 | 08:54 | 0 | |||
| Coca-Cola European Partners plc | 82,00 | 0,00% |
|
81,80 | - | 0 | |||
| Centrica plc | 2,42 | +0,83% |
|
2,40 | 08:54 | 0 | |||
| Burberry Group plc | 13,60 | +2,18% |
|
13,31 | 09:30 | 245 | |||
| Bunzl plc | 27,74 | 0,00% |
|
27,48 | - | 0 | |||
| BT Group plc | 2,51 | 0,00% |
|
2,53 | - | 0 | |||
| British Land plc | 4,64 | 0,00% |
|
4,58 | - | 0 | |||
| British American Tobacco plc | 47,92 | +0,42% |
|
47,72 | 09:18 | 156 T | |||
| BP plc | 6,65 | +0,93% |
|
6,59 | 09:18 | 230 T | |||
| Berkeley Group Holdings plc | 39,80 | 0,00% |
|
39,40 | - | 0 | |||
| Beazley Plc. | 14,67 | 0,00% |
|
14,67 | - | 0 | |||
| Barratt Developments plc | 3,10 | 0,00% |
|
3,08 | - | 0 | |||
| Barclays Bank plc | 4,95 | -0,87% |
|
5,00 | 09:16 | 76 T | |||
| BAE Systems plc | 23,99 | -1,68% |
|
24,40 | 09:20 | 131 T | |||
| Babcock International Group plc | 13,89 | -0,71% |
|
13,99 | 09:30 | 13.938 | |||
| Aviva plc | 7,38 | -0,73% |
|
7,43 | 07:33 | 5.606 | |||
| Auto Trader Group | 5,80 | 0,00% |
|
5,90 | - | 0 | |||
| AstraZeneca plc | 166,70 | +0,15% |
|
166,45 | 09:30 | 7.608 | |||
| Associated British Foods plc | 21,80 | 0,00% |
|
21,40 | - | 0 | |||
| Antofagasta plc | 43,35 | -1,43% |
|
43,98 | 09:30 | 87 | |||
| Anglo American plc | 41,90 | +0,14% |
|
41,84 | 09:05 | 74 T | |||
| Alliance Trust | 14,60 | 0,00% |
|
14,60 | 08:54 | 0 | |||
| Airtel Africa plc | 4,23 | -0,75% |
|
4,26 | 09:30 | 114 | |||
| Admiral Group plc | 39,06 | -2,45% |
|
40,04 | 08:54 | 0 | |||
| 3i Group plc | 32,00 | -1,45% |
|
32,47 | 09:31 | 21.776 |
Seite:
1
|
1
|
2
|
von 2
