FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| J Sainsbury plc | 4,07 | 0,00% |
|
4,07 | - | 0 | |||
| JD Sports Fashion plc | 0,88 | 0,00% |
|
0,88 | - | 15.931 | |||
| Kingfisher plc | 3,25 | 0,00% |
|
3,39 | - | 1.915 | |||
| Land Securities Group plc | 7,16 | 0,00% |
|
7,22 | - | 5.039 | |||
| Legal & General Group plc | 3,19 | 0,00% |
|
3,18 | - | 0,58 M | |||
| Lion Finance Group plc | 132,00 | 0,00% |
|
133,00 | - | 0 | |||
| Lloyds Banking Group plc | 1,18 | 0,00% |
|
1,21 | - | 91 T | |||
| London Stock Exchange Group plc | 109,47 | 0,00% |
|
108,59 | - | 0,86 M | |||
| Londonmetric Property PLC | 2,28 | 0,00% |
|
2,25 | - | 4.317 | |||
| M&G plc | 3,48 | 0,00% |
|
3,50 | - | 8.265 | |||
| Marks Spencer Group plc | 4,18 | 0,00% |
|
4,26 | - | 736 | |||
| Melrose Industries plc | 6,57 | 0,00% |
|
6,43 | - | 141 T | |||
| Metlen Energy and Metals SA | 33,48 | 0,00% |
|
36,50 | - | 21.600 | |||
| Mondi plc | 9,90 | 0,00% |
|
9,95 | - | 20.473 | |||
| National Grid plc | 14,66 | 0,00% |
|
14,64 | - | 115 T | |||
| NatWest Group plc | 6,99 | 0,00% |
|
7,22 | - | 0,68 M | |||
| Next plc | 157,80 | 0,00% |
|
154,80 | - | 8.046 | |||
| Pearson plc | 10,52 | 0,00% |
|
11,90 | - | 2.352 | |||
| Pershing Square Holdings Ltd | 49,93 | 0,00% |
|
50,48 | - | 400 T | |||
| Persimmon plc | 13,50 | 0,00% |
|
13,90 | - | 17.445 | |||
| Polar Capital Technology Trust plc | 6,65 | 0,00% |
|
6,70 | - | 0 | |||
| Prudential plc | 12,97 | 0,00% |
|
13,13 | - | 0 | |||
| Reckitt Benckiser Group plc | 58,86 | 0,00% |
|
59,68 | - | 0,53 M | |||
| Relx plc | 31,18 | 0,00% |
|
31,28 | - | 107 T | |||
| Rentokil Initial plc | 5,53 | 0,00% |
|
5,17 | - | 25.062 | |||
| Rightmove plc | 5,30 | 0,00% |
|
5,39 | - | 457 | |||
| Rio Tinto plc | 85,03 | 0,00% |
|
85,48 | - | 2,77 M | |||
| Rolls-Royce Holdings plc | 14,54 | 0,00% |
|
15,07 | - | 2,80 M | |||
| Sage Group plc | 10,50 | 0,00% |
|
10,70 | - | 50 T | |||
| Schroders plc | 6,69 | 0,00% |
|
6,69 | - | 0 | |||
| Scottish & Southern Energy plc | 29,10 | 0,00% |
|
28,60 | - | 25.594 | |||
| Scottish Mortgage Investment Trust PLC | 16,67 | 0,00% |
|
16,86 | - | 0,55 M | |||
| Segro plc | 8,35 | 0,00% |
|
8,50 | - | 8.028 | |||
| Severn Trent plc | 36,52 | 0,00% |
|
36,14 | - | 4.837 | |||
| Shell plc | 37,42 | 0,00% |
|
37,28 | - | 3,68 M | |||
| Smith & Nephew plc | 14,34 | 0,00% |
|
13,83 | - | 5.780 | |||
| Smiths Group plc | 30,20 | 0,00% |
|
30,60 | - | 785 | |||
| Spirax Group plc | 87,00 | 0,00% |
|
88,50 | - | 1.392 | |||
| St. James's Place plc | 14,78 | 0,00% |
|
14,78 | - | 1.742 | |||
| Standard Chartered Bank plc | 20,49 | 0,00% |
|
20,64 | - | 42.640 | |||
| Standard Life plc | 8,77 | 0,00% |
|
8,64 | - | 5.890 | |||
| Sunbelt Rentals Holding Inc | 61,39 | 0,00% |
|
61,37 | 01:00 | 32,7 M | |||
| Tesco plc | 5,60 | 0,00% |
|
5,55 | - | 18.815 | |||
| Unilever plc | 49,37 | 0,00% |
|
49,78 | - | 0,61 M | |||
| United Utilities Group plc | 15,65 | 0,00% |
|
15,46 | - | 1.785 | |||
| Vodafone Group plc | 1,34 | 0,00% |
|
1,31 | - | 1,57 M | |||
| Weir Group plc | 35,60 | 0,00% |
|
36,20 | - | 23.500 | |||
| Whitbread | 29,46 | 0,00% |
|
29,56 | - | 29 |
Seite:
1
|
1
|
2
|
von 2
