FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Whitbread | 28,46 | +0,07% |
|
28,44 | 11:46 | 28 | |||
| Weir Group plc | 35,40 | +1,14% |
|
35,00 | 11:44 | 637 | |||
| Vodafone Group plc | 1,32 | +1,00% |
|
1,30 | 17:35 | 1,10 M | |||
| United Utilities Group plc | 15,26 | +0,13% |
|
15,24 | 12:00 | 123 | |||
| Unilever plc | 48,79 | +0,14% |
|
48,72 | 17:35 | 0,80 M | |||
| Tesco plc | 5,65 | +1,80% |
|
5,55 | 17:35 | 9.063 | |||
| Sunbelt Rentals Holding Inc | 59,74 | -0,91% |
|
60,11 | 22:10 | 33,9 M | |||
| Standard Life plc | 9,04 | +2,90% |
|
8,78 | 21:09 | 83 T | |||
| Standard Chartered Bank plc | 20,77 | +0,63% |
|
20,58 | 20:03 | 29.883 | |||
| St. James's Place plc | 14,88 | 0,00% |
|
14,84 | - | 1.742 | |||
| Spirax Group plc | 87,50 | +1,74% |
|
86,00 | 11:43 | 263 | |||
| Smiths Group plc | 29,40 | 0,00% |
|
29,40 | 20:49 | 1.648 | |||
| Smith & Nephew plc | 14,44 | 0,00% |
|
13,88 | - | 5.780 | |||
| Shell plc | 38,21 | +0,91% |
|
37,86 | 21:57 | 2,66 M | |||
| Severn Trent plc | 35,84 | +0,50% |
|
35,66 | 21:24 | 1.792 | |||
| Segro plc | 8,35 | +1,21% |
|
8,25 | 11:46 | 17 | |||
| Scottish Mortgage Investment Trust PLC | 16,47 | +0,24% |
|
16,43 | 21:31 | 233 T | |||
| Scottish & Southern Energy plc | 30,40 | +1,67% |
|
29,90 | 14:41 | 122 T | |||
| Schroders plc | 6,69 | 0,00% |
|
6,69 | - | 0 | |||
| Sage Group plc | 10,70 | +1,90% |
|
10,50 | 17:22 | 727 | |||
| Rolls-Royce Holdings plc | 13,27 | -3,63% |
|
13,77 | 17:35 | 6,51 M | |||
| Rio Tinto plc | 85,84 | +2,48% |
|
83,76 | 17:35 | 5,31 M | |||
| Rightmove plc | 5,37 | +2,99% |
|
5,21 | 20:49 | 15.826 | |||
| Rentokil Initial plc | 5,57 | 0,00% |
|
5,19 | - | 25.062 | |||
| Relx plc | 31,28 | -1,39% |
|
31,72 | 20:49 | 82 T | |||
| Reckitt Benckiser Group plc | 54,16 | -5,25% |
|
57,16 | 17:35 | 6,61 M | |||
| Prudential plc | 13,12 | +0,50% |
|
13,05 | 17:35 | 31.230 | |||
| Polar Capital Technology Trust plc | 6,85 | +1,48% |
|
6,75 | 21:56 | 0 | |||
| Persimmon plc | 13,27 | +1,45% |
|
13,08 | 18:37 | 2.280 | |||
| Pershing Square Holdings Ltd | 50,46 | +0,13% |
|
50,26 | 21:30 | 2,66 M | |||
| Pearson plc | 10,59 | 0,00% |
|
11,94 | - | 2.352 | |||
| Next plc | 157,80 | 0,00% |
|
155,25 | - | 0 | |||
| NatWest Group plc | 6,84 | -1,21% |
|
6,93 | 17:35 | 176 T | |||
| National Grid plc | 14,68 | +1,56% |
|
14,46 | 17:35 | 112 T | |||
| Mondi plc | 9,80 | 0,00% |
|
9,75 | - | 0 | |||
| Metlen Energy and Metals SA | 32,80 | -5,53% |
|
34,72 | 15:25 | 0 | |||
| Melrose Industries plc | 6,06 | -5,92% |
|
6,42 | 20:23 | 42.155 | |||
| Marks Spencer Group plc | 4,12 | +1,48% |
|
4,06 | 10:54 | 111 | |||
| M&G plc | 3,41 | +1,49% |
|
3,36 | 20:48 | 15.566 | |||
| Londonmetric Property PLC | 2,24 | +0,81% |
|
2,23 | 11:48 | 2 | |||
| London Stock Exchange Group plc | 111,05 | 0,00% |
|
109,88 | - | 206 T | |||
| Lloyds Banking Group plc | 1,17 | +0,73% |
|
1,16 | 21:03 | 80 T | |||
| Lion Finance Group plc | 132,00 | +0,76% |
|
131,00 | 17:20 | 34.320 | |||
| Legal & General Group plc | 3,19 | +1,30% |
|
3,15 | 21:45 | 1,17 M | |||
| Land Securities Group plc | 7,09 | -0,70% |
|
7,14 | 17:23 | 2.076 | |||
| Kingfisher plc | 3,27 | 0,00% |
|
3,40 | - | 1.915 | |||
| JD Sports Fashion plc | 0,86 | -2,95% |
|
0,88 | 21:55 | 2.999 | |||
| J Sainsbury plc | 4,07 | +1,39% |
|
4,02 | 21:46 | 0 | |||
| Intertek Group plc | 58,64 | 0,00% |
|
54,22 | - | 104 T | |||
| International Consolidated Airlines Group SA | 4,37 | -3,14% |
|
4,52 | 17:35 | 438 T | |||
| Intermediate Capital Group plc | 21,40 | 0,00% |
|
21,40 | 11:45 | 21 | |||
| Intercontinental Hotels Group plc | 120,90 | -1,47% |
|
122,70 | 17:35 | 0 |
Seite:
1
