FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3i Group plc | 33,16 | -1,46% |
|
33,65 | - | 26.111 | |||
| Admiral Group plc | 38,96 | +0,93% |
|
38,60 | - | 1.948 | |||
| Airtel Africa plc | 4,11 | 0,00% |
|
4,12 | - | 0 | |||
| Alliance Trust | 14,70 | +1,38% |
|
14,50 | - | 0 | |||
| Anglo American plc | 42,01 | -1,11% |
|
42,48 | - | 160 T | |||
| Antofagasta plc | 43,35 | -5,13% |
|
45,69 | - | 342 T | |||
| Associated British Foods plc | 22,00 | -0,90% |
|
22,20 | - | 16.724 | |||
| AstraZeneca plc | 170,26 | -2,01% |
|
173,75 | - | 42,9 M | |||
| Auto Trader Group | 5,85 | 0,00% |
|
5,95 | - | 0 | |||
| Aviva plc | 7,49 | -0,64% |
|
7,54 | - | 19.710 | |||
| Babcock International Group plc | 13,87 | 0,00% |
|
14,42 | - | 0,75 M | |||
| BAE Systems plc | 25,68 | -1,23% |
|
26,00 | - | 2,56 M | |||
| Barclays Bank plc | 5,08 | -2,25% |
|
5,20 | - | 343 T | |||
| Barratt Developments plc | 3,22 | 0,00% |
|
3,10 | - | 0 | |||
| Beazley Plc. | 14,00 | 0,00% |
|
13,85 | - | 1,36 M | |||
| Berkeley Group Holdings plc | 40,60 | -0,98% |
|
41,00 | - | 5.278 | |||
| BP plc | 6,39 | +2,78% |
|
6,22 | - | 7,52 M | |||
| British American Tobacco plc | 48,54 | +1,74% |
|
47,71 | - | 2,73 M | |||
| British Land plc | 4,65 | -0,73% |
|
4,68 | - | 2.468 | |||
| BT Group plc | 2,51 | +0,52% |
|
2,50 | - | 46.214 | |||
| Bunzl plc | 27,48 | +0,96% |
|
27,22 | - | 17.141 | |||
| Burberry Group plc | 13,57 | -0,80% |
|
13,68 | - | 3.144 | |||
| Centrica plc | 2,20 | -7,56% |
|
2,38 | - | 0 | |||
| Coca-Cola European Partners plc | 82,59 | -1,48% |
|
83,83 | - | 22,3 M | |||
| Coca-Cola HBC AG | 50,60 | +0,40% |
|
50,40 | - | 3.137 | |||
| Compass Group plc | 24,06 | +0,33% |
|
23,98 | - | 14.621 | |||
| Convatec Group plc | 2,76 | -0,72% |
|
2,78 | - | 2.249 | |||
| Croda International plc | 34,92 | -1,36% |
|
35,40 | - | 12.553 | |||
| DCC plc | 52,06 | 0,00% |
|
49,04 | - | 16.079 | |||
| Diageo plc | 17,44 | 0,00% |
|
17,44 | - | 279 T | |||
| Diploma plc | 79,66 | 0,00% |
|
77,37 | - | 17.372 | |||
| Endeavour Mining plc | 56,12 | -1,09% |
|
56,74 | - | 216 T | |||
| Entain plc | 7,31 | +1,17% |
|
7,23 | - | 76 T | |||
| Experian plc | 33,09 | 0,00% |
|
32,30 | - | 160 T | |||
| Foreign & Colonial Investment Trust | 14,80 | -0,67% |
|
14,90 | - | 0 | |||
| Fresnillo plc | 42,80 | -0,23% |
|
42,90 | - | 404 T | |||
| Games Workshop Group plc | 228,60 | -1,21% |
|
231,40 | - | 18.592 | |||
| Glaxo Smith Kline plc | 24,60 | -0,04% |
|
24,61 | - | 0,52 M | |||
| Glencore plc | 6,28 | 0,00% |
|
6,28 | - | 64 T | |||
| Haleon plc | 4,13 | -0,31% |
|
4,14 | - | 11.219 | |||
| Halma plc | 51,45 | +3,79% |
|
49,57 | - | 216 T | |||
| Hiscox Ltd | 18,46 | +0,27% |
|
18,41 | - | 738 | |||
| Howden Joinery Group | 8,75 | 0,00% |
|
9,33 | - | 17.588 | |||
| HSBC Holdings plc | 15,53 | -1,18% |
|
15,72 | - | 0,65 M | |||
| IG Group Holdings | 17,60 | +0,11% |
|
17,58 | - | 7.339 | |||
| IMI plc | 33,00 | 0,00% |
|
33,00 | - | 0 | |||
| Imperial Brands plc | 32,10 | -0,06% |
|
32,12 | - | 0,96 M | |||
| Informa | 9,90 | 0,00% |
|
9,60 | - | 0 | |||
| Intercontinental Hotels Group plc | 123,75 | -0,88% |
|
124,85 | - | 739 | |||
| Intermediate Capital Group plc | 21,80 | 0,00% |
|
21,60 | - | 0 | |||
| International Consolidated Airlines Group SA | 4,58 | -2,72% |
|
4,71 | - | 270 T | |||
| Intertek Group plc | 58,24 | 0,00% |
|
54,01 | - | 92 T |
Seite:
1
