FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3i Group plc | 33,16 | -1,46% |
|
33,65 | 18:20 | 19.479 | |||
| Admiral Group plc | 38,96 | +0,93% |
|
38,60 | 08:07 | 1.948 | |||
| Airtel Africa plc | 4,11 | 0,00% |
|
4,05 | - | 0 | |||
| Alliance Trust | 14,70 | +1,38% |
|
14,50 | 08:15 | 0 | |||
| Anglo American plc | 42,10 | -0,38% |
|
42,26 | 18:15 | 52 T | |||
| Antofagasta plc | 43,35 | -5,13% |
|
45,78 | 19:12 | 324 T | |||
| Associated British Foods plc | 22,20 | 0,00% |
|
22,20 | 16:49 | 15.624 | |||
| AstraZeneca plc | 171,17 | -1,47% |
|
174,09 | 19:31 | 14,9 M | |||
| Auto Trader Group | 5,85 | 0,00% |
|
6,10 | - | 0 | |||
| Aviva plc | 7,49 | -0,61% |
|
7,54 | 16:47 | 17.688 | |||
| Babcock International Group plc | 13,87 | 0,00% |
|
14,45 | - | 0,75 M | |||
| BAE Systems plc | 25,68 | -1,72% |
|
26,18 | 19:24 | 192 T | |||
| Barclays Bank plc | 5,13 | -1,94% |
|
5,24 | 19:14 | 136 T | |||
| Barratt Developments plc | 3,22 | 0,00% |
|
3,08 | - | 0 | |||
| Beazley Plc. | 14,00 | 0,00% |
|
13,87 | - | 1,36 M | |||
| Berkeley Group Holdings plc | 40,60 | -0,98% |
|
41,00 | 10:00 | 5.278 | |||
| BP plc | 6,39 | +1,46% |
|
6,30 | 20:13 | 4,41 M | |||
| British American Tobacco plc | 48,34 | +0,31% |
|
48,19 | 19:49 | 0,84 M | |||
| British Land plc | 4,65 | -0,73% |
|
4,68 | 12:21 | 2.468 | |||
| BT Group plc | 2,51 | +0,52% |
|
2,50 | 15:18 | 46.214 | |||
| Bunzl plc | 27,48 | +0,96% |
|
27,22 | 12:49 | 17.141 | |||
| Burberry Group plc | 13,57 | -0,80% |
|
13,68 | 13:54 | 3.144 | |||
| Centrica plc | 2,20 | -7,56% |
|
2,38 | 08:15 | 0 | |||
| Coca-Cola European Partners plc | 82,49 | -1,59% |
|
83,99 | 19:57 | 12,8 M | |||
| Coca-Cola HBC AG | 50,60 | +0,40% |
|
50,40 | 13:03 | 3.137 | |||
| Compass Group plc | 24,06 | +0,33% |
|
23,98 | 19:46 | 14.621 | |||
| Convatec Group plc | 2,76 | -0,72% |
|
2,78 | 15:59 | 2.249 | |||
| Croda International plc | 35,32 | -0,23% |
|
35,40 | 15:06 | 11.117 | |||
| DCC plc | 52,06 | 0,00% |
|
49,13 | - | 16.079 | |||
| Diageo plc | 17,40 | +0,06% |
|
17,39 | 20:16 | 180 T | |||
| Diploma plc | 79,66 | 0,00% |
|
77,52 | - | 17.372 | |||
| Endeavour Mining plc | 56,50 | -0,42% |
|
56,74 | 19:37 | 194 T | |||
| Entain plc | 7,33 | +1,46% |
|
7,24 | 17:31 | 75 T | |||
| Experian plc | 33,08 | 0,00% |
|
32,36 | - | 160 T | |||
| Foreign & Colonial Investment Trust | 14,90 | 0,00% |
|
14,90 | 08:04 | 0 | |||
| Fresnillo plc | 43,48 | +1,35% |
|
42,90 | 19:16 | 393 T | |||
| Games Workshop Group plc | 228,60 | -1,21% |
|
231,40 | 19:44 | 18.592 | |||
| Glaxo Smith Kline plc | 24,50 | -1,29% |
|
24,82 | 17:36 | 252 T | |||
| Glencore plc | 6,28 | 0,00% |
|
6,39 | - | 35,7 M | |||
| Haleon plc | 4,13 | -0,31% |
|
4,14 | 17:46 | 11.219 | |||
| Halma plc | 51,45 | +3,79% |
|
49,67 | 15:30 | 55 T | |||
| Hiscox Ltd | 18,46 | +0,27% |
|
18,41 | 17:13 | 738 | |||
| Howden Joinery Group | 8,75 | 0,00% |
|
9,35 | - | 17.588 | |||
| HSBC Holdings plc | 15,45 | -1,40% |
|
15,67 | 17:51 | 286 T | |||
| IG Group Holdings | 17,60 | +0,11% |
|
17,58 | 14:08 | 7.339 | |||
| IMI plc | 33,00 | 0,00% |
|
33,00 | 08:01 | 0 | |||
| Imperial Brands plc | 32,13 | -0,43% |
|
32,27 | 20:08 | 0,93 M | |||
| Informa | 9,90 | 0,00% |
|
9,50 | - | 0 | |||
| Intercontinental Hotels Group plc | 119,42 | 0,00% |
|
121,56 | - | 20.693 | |||
| Intermediate Capital Group plc | 21,80 | 0,00% |
|
20,60 | - | 0 | |||
| International Consolidated Airlines Group SA | 4,61 | -1,29% |
|
4,67 | 18:58 | 233 T | |||
| Intertek Group plc | 58,24 | 0,00% |
|
54,11 | - | 120 T |
Seite:
1
