MDAX 10 CAPPED PR EUR
WKN: A4049U / ISIN: DE000A4049U8
|
|
|
|
|
Aixtron SE
|
44,17
|
-5,15%
|
|
46,57
|
17:35
|
39,4 M
|
|
Aroundtown SA
|
2,51
|
+2,96%
|
|
2,44
|
17:35
|
4,69 M
|
|
Aumovio SE
|
37,60
|
+2,31%
|
|
36,75
|
17:35
|
4,39 M
|
|
Aurubis AG
|
188,60
|
+0,69%
|
|
187,30
|
17:35
|
33,5 M
|
|
Auto1 Group SE
|
18,10
|
-0,71%
|
|
18,23
|
17:35
|
5,58 M
|
|
Bechtle AG
|
29,24
|
+0,62%
|
|
29,06
|
17:35
|
8,04 M
|
|
Bilfinger SE
|
98,80
|
-0,10%
|
|
98,90
|
17:35
|
7,64 M
|
|
CTS Eventim KgaA
|
59,60
|
+2,85%
|
|
57,95
|
17:35
|
19,2 M
|
|
Delivery Hero SE
|
19,73
|
+1,18%
|
|
19,50
|
17:35
|
14,8 M
|
|
Deutz AG
|
9,87
|
-1,45%
|
|
10,01
|
17:35
|
7,29 M
|
|
DWS Group GmbH&Co KgaA
|
57,50
|
+0,88%
|
|
57,00
|
17:35
|
4,47 M
|
|
Evonik Industries AG
|
17,64
|
+0,80%
|
|
17,50
|
17:35
|
18,6 M
|
|
flatexDEGIRO SE
|
31,34
|
+3,02%
|
|
30,42
|
17:35
|
14,6 M
|
|
Fraport AG
|
70,25
|
-0,78%
|
|
70,80
|
17:35
|
9,59 M
|
|
Freenet AG
|
26,66
|
-1,26%
|
|
27,00
|
17:35
|
15,3 M
|
|
Fuchs SE Vz
|
37,42
|
-1,37%
|
|
37,94
|
17:35
|
3,90 M
|
|
Hella GmbH+Co KgaA
|
68,50
|
0,00%
|
|
68,50
|
17:35
|
0,66 M
|
|
Hensoldt AG
|
74,16
|
+1,56%
|
|
73,02
|
17:35
|
20,1 M
|
|
Hochtief AG
|
459,00
|
0,00%
|
|
459,00
|
17:35
|
18,2 M
|
|
Hugo Boss AG
|
36,71
|
+0,30%
|
|
36,60
|
17:35
|
13,6 M
|
|
IONOS Group SE
|
26,02
|
-1,06%
|
|
26,30
|
17:35
|
5,75 M
|
|
Jenoptik AG
|
32,42
|
-3,91%
|
|
33,74
|
17:35
|
7,86 M
|
|
Jungheinrich AG Vz
|
24,90
|
+2,72%
|
|
24,24
|
17:35
|
9,29 M
|
|
K+S AG
|
16,06
|
+1,84%
|
|
15,77
|
17:35
|
15,6 M
|
|
Kion Group AG
|
43,25
|
-0,30%
|
|
43,38
|
17:35
|
18,2 M
|
|
Knorr Bremse AG
|
99,70
|
+0,50%
|
|
99,20
|
17:35
|
12,5 M
|
|
Krones AG
|
124,60
|
-0,48%
|
|
125,20
|
17:35
|
2,47 M
|
|
Lanxess AG
|
18,37
|
+1,72%
|
|
18,06
|
17:35
|
8,24 M
|
|
LEG Immobilien SE
|
60,45
|
+0,33%
|
|
60,25
|
17:35
|
13,4 M
|
|
Lufthansa AG
|
7,24
|
-0,08%
|
|
7,25
|
17:35
|
38,3 M
|
|
Nemetschek SE
|
64,10
|
+0,87%
|
|
63,55
|
17:35
|
8,16 M
|
|
Nordex SE
|
47,52
|
+5,74%
|
|
44,94
|
17:35
|
79,5 M
|
|
Porsche AG Vz
|
40,68
|
-1,05%
|
|
41,11
|
17:35
|
12,6 M
|
|
Puma SE
|
25,09
|
+0,36%
|
|
25,00
|
17:35
|
10,00 M
|
|
Rational AG
|
656,50
|
-0,23%
|
|
658,00
|
17:35
|
5,26 M
|
|
Redcare Pharmacy NV
|
49,06
|
+1,03%
|
|
48,56
|
17:35
|
4,18 M
|
|
RENK Group AG
|
54,93
|
+1,91%
|
|
53,90
|
17:35
|
20,3 M
|
|
RTL Group Bertelsmann SE & Co KgaA
|
37,45
|
-0,40%
|
|
37,60
|
17:35
|
8,60 M
|
|
Salzgitter AG
|
49,50
|
+3,82%
|
|
47,68
|
17:35
|
7,03 M
|
|
Sartorius AG Vz
|
218,80
|
+0,78%
|
|
217,10
|
17:35
|
17,9 M
|
|
Schaeffler AG
|
8,09
|
+3,45%
|
|
7,82
|
17:35
|
9,77 M
|
|
Ströer SE
|
36,30
|
0,00%
|
|
36,30
|
17:35
|
2,07 M
|
|
TAG Immobilien AG
|
15,05
|
+0,07%
|
|
15,04
|
17:35
|
5,22 M
|
|
Talanx AG
|
112,40
|
-2,43%
|
|
115,20
|
17:35
|
14,6 M
|
|
thyssenkrupp AG
|
8,94
|
+1,34%
|
|
8,82
|
17:35
|
13,9 M
|
|
TKMS AG + Co KgaA
|
80,00
|
0,00%
|
|
80,00
|
17:35
|
6,51 M
|
|
Traton SE
|
31,38
|
-1,20%
|
|
31,76
|
17:35
|
3,21 M
|
|
TUI AG
|
6,43
|
+0,85%
|
|
6,38
|
17:35
|
27,6 M
|
|
United Internet AG
|
26,66
|
-0,89%
|
|
26,90
|
17:35
|
2,00 M
|
|
Wacker Chemie AG
|
96,35
|
+0,89%
|
|
95,50
|
17:35
|
9,14 M
|
