MDAX 10 CAPPED PR EUR
WKN: A4049U / ISIN: DE000A4049U8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 14.594 | 14.721 | 14.551 | 14.591 | - |
| 24.04.26 | 14.769 | 14.771 | 14.524 | 14.538 | - |
| 23.04.26 | 14.929 | 14.935 | 14.722 | 14.832 | - |
| 22.04.26 | 15.136 | 15.151 | 14.954 | 14.988 | - |
| 21.04.26 | 15.217 | 15.305 | 15.024 | 15.071 | - |
| 20.04.26 | 15.220 | 15.225 | 15.067 | 15.146 | - |
| 17.04.26 | 14.863 | 15.450 | 14.858 | 15.361 | - |
| 16.04.26 | 14.888 | 15.008 | 14.802 | 14.874 | - |
| 15.04.26 | 14.691 | 14.867 | 14.689 | 14.849 | - |
| 14.04.26 | 14.623 | 14.770 | 14.620 | 14.680 | - |
| 13.04.26 | 14.473 | 14.551 | 14.364 | 14.544 | - |
| 10.04.26 | 14.478 | 14.723 | 14.449 | 14.607 | - |
| 09.04.26 | 14.511 | 14.524 | 14.350 | 14.448 | - |
| 08.04.26 | 14.315 | 14.671 | 14.273 | 14.565 | - |
| 07.04.26 | 13.937 | 14.046 | 13.759 | 13.814 | - |
| 02.04.26 | 13.854 | 13.975 | 13.633 | 13.699 | - |
| 01.04.26 | 13.840 | 14.075 | 13.832 | 14.041 | - |
| 31.03.26 | 13.348 | 13.591 | 13.314 | 13.534 | - |
| 30.03.26 | 13.218 | 13.379 | 13.203 | 13.365 | - |
| 27.03.26 | 13.597 | 13.606 | 13.221 | 13.296 | - |
| 26.03.26 | 13.755 | 13.755 | 13.522 | 13.590 | - |
| 25.03.26 | 13.688 | 13.903 | 13.688 | 13.858 | - |
| 24.03.26 | 13.595 | 13.603 | 13.384 | 13.523 | - |
| 23.03.26 | 13.116 | 13.862 | 12.888 | 13.573 | - |
| 20.03.26 | 13.767 | 13.909 | 13.365 | 13.365 | - |
