HDAX UCITS CAPPED TR EUR
WKN: A4049Q / ISIN: DE000A4049Q6Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 22,60 | -3,00% |
|
23,30 | 17:35 | 281 T | |||
| Adidas AG | 137,80 | +1,14% |
|
136,25 | 17:35 | 63,9 M | |||
| Airbus SE | 165,56 | -0,24% |
|
165,96 | 17:35 | 25,9 M | |||
| Aixtron SE | 44,17 | -5,15% |
|
46,57 | 17:35 | 39,4 M | |||
| Allianz SE | 388,20 | +0,05% |
|
388,00 | 17:35 | 181 M | |||
| Aroundtown SA | 2,51 | +2,96% |
|
2,44 | 17:35 | 4,69 M | |||
| Atoss Software SE | 81,50 | -0,85% |
|
82,20 | 17:35 | 1,76 M | |||
| Aumovio SE | 37,60 | +2,31% |
|
36,75 | 17:35 | 4,39 M | |||
| Aurubis AG | 188,60 | +0,69% |
|
187,30 | 17:35 | 33,5 M | |||
| Auto1 Group SE | 18,10 | -0,71% |
|
18,23 | 17:35 | 5,58 M | |||
| BASF SE | 54,28 | -0,07% |
|
54,32 | 17:35 | 94,7 M | |||
| Bayer AG | 38,38 | -0,31% |
|
38,50 | 17:35 | 83,1 M | |||
| Bechtle AG | 29,24 | +0,62% |
|
29,06 | 17:35 | 8,04 M | |||
| Beiersdorf AG | 72,30 | +0,22% |
|
72,14 | 17:35 | 29,1 M | |||
| Bilfinger SE | 98,80 | -0,10% |
|
98,90 | 17:35 | 7,64 M | |||
| BMW AG St | 79,30 | -0,05% |
|
79,34 | 17:35 | 65,2 M | |||
| Brenntag SE | 60,10 | +0,43% |
|
59,84 | 17:35 | 9,90 M | |||
| Cancom SE | 24,50 | +0,20% |
|
24,45 | 17:35 | 1,68 M | |||
| Carl Zeiss Meditec AG | 26,44 | +0,53% |
|
26,30 | 17:35 | 2,51 M | |||
| Commerzbank AG | 34,75 | +2,39% |
|
33,94 | 17:35 | 66,1 M | |||
| Continental AG | 64,80 | -1,28% |
|
65,64 | 17:35 | 18,9 M | |||
| CTS Eventim KgaA | 59,60 | +2,85% |
|
57,95 | 17:35 | 19,2 M | |||
| Daimler Truck Holding AG | 43,09 | -2,07% |
|
44,00 | 17:35 | 34,6 M | |||
| Delivery Hero SE | 19,73 | +1,18% |
|
19,50 | 17:35 | 14,8 M | |||
| Deutsche Bank AG | 27,12 | +0,20% |
|
27,06 | 17:35 | 72,5 M | |||
| Deutsche Börse AG | 266,40 | -0,11% |
|
266,70 | 17:35 | 69,8 M | |||
| Deutsche Post AG | 47,60 | -0,40% |
|
47,79 | 17:35 | 54,2 M | |||
| Deutsche Telekom AG | 26,87 | -2,68% |
|
27,61 | 17:35 | 218 M | |||
| Deutz AG | 9,87 | -1,45% |
|
10,01 | 17:35 | 7,29 M | |||
| Drägerwerk AG & Co. KGaA Vz | 93,10 | +1,75% |
|
91,50 | 17:35 | 1,47 M | |||
| DWS Group GmbH&Co KgaA | 57,50 | +0,88% |
|
57,00 | 17:35 | 4,47 M | |||
| E.ON SE | 18,70 | +0,32% |
|
18,64 | 17:35 | 53,6 M | |||
| Eckert&Ziegler AG | 15,06 | +3,65% |
|
14,53 | 17:35 | 2,71 M | |||
| Elmos Semiconductor SE | 173,20 | -1,48% |
|
175,80 | 17:35 | 4,25 M | |||
| Evonik Industries AG | 17,64 | +0,80% |
|
17,50 | 17:35 | 18,6 M | |||
| Evotec SE | 5,31 | -0,84% |
|
5,35 | 17:35 | 2,07 M | |||
| flatexDEGIRO SE | 31,34 | +3,02% |
|
30,42 | 17:35 | 14,6 M | |||
| Fraport AG | 70,25 | -0,78% |
|
70,80 | 17:35 | 9,59 M | |||
| Freenet AG | 26,66 | -1,26% |
|
27,00 | 17:35 | 15,3 M | |||
| Fresenius Medical Care AG | 38,75 | -0,23% |
|
38,84 | 17:35 | 19,2 M | |||
| Fresenius SE+Co KgaA | 40,32 | +0,17% |
|
40,25 | 17:35 | 34,3 M | |||
| Fuchs SE Vz | 37,42 | -1,37% |
|
37,94 | 17:35 | 3,90 M | |||
| GEA Group AG | 60,10 | -1,39% |
|
60,95 | 17:35 | 11,1 M | |||
| Hannover Rück SE | 265,00 | -2,57% |
|
272,00 | 17:35 | 54,6 M | |||
| Heidelberg Materials AG | 187,85 | +1,02% |
|
185,95 | 17:35 | 43,3 M | |||
| Hella GmbH+Co KgaA | 68,50 | 0,00% |
|
68,50 | 17:35 | 0,66 M | |||
| Henkel AG & Co KGaA Vz | 64,04 | -0,99% |
|
64,68 | 17:35 | 28,7 M | |||
| Hensoldt AG | 74,16 | +1,56% |
|
73,02 | 17:35 | 20,1 M | |||
| Hochtief AG | 459,00 | 0,00% |
|
459,00 | 17:35 | 18,2 M | |||
| Hugo Boss AG | 36,71 | +0,30% |
|
36,60 | 17:35 | 13,6 M | |||
| Infineon AG | 53,60 | -1,02% |
|
54,15 | 17:35 | 283 M | |||
| IONOS Group SE | 26,02 | -1,06% |
|
26,30 | 17:35 | 5,75 M |
Seite:
1
