HDAX UCITS CAPPED TR EUR
WKN: A4049Q / ISIN: DE000A4049Q6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 1.518 | 1.532 | 1.511 | 1.513 | - |
| 24.04.26 | 1.505 | 1.526 | 1.503 | 1.512 | - |
| 23.04.26 | 1.515 | 1.521 | 1.507 | 1.518 | - |
| 22.04.26 | 1.538 | 1.538 | 1.520 | 1.523 | - |
| 21.04.26 | 1.549 | 1.554 | 1.530 | 1.531 | - |
| 20.04.26 | 1.543 | 1.548 | 1.533 | 1.543 | - |
| 17.04.26 | 1.524 | 1.573 | 1.524 | 1.566 | - |
| 16.04.26 | 1.528 | 1.533 | 1.522 | 1.525 | - |
| 15.04.26 | 1.520 | 1.527 | 1.517 | 1.524 | - |
| 14.04.26 | 1.511 | 1.524 | 1.511 | 1.523 | - |
| 13.04.26 | 1.480 | 1.492 | 1.472 | 1.492 | - |
| 10.04.26 | 1.493 | 1.510 | 1.489 | 1.498 | - |
| 09.04.26 | 1.498 | 1.498 | 1.482 | 1.491 | - |
| 08.04.26 | 1.497 | 1.516 | 1.493 | 1.507 | - |
| 07.04.26 | 1.431 | 1.449 | 1.415 | 1.421 | - |
| 02.04.26 | 1.416 | 1.434 | 1.400 | 1.409 | - |
| 01.04.26 | 1.430 | 1.451 | 1.428 | 1.450 | - |
| 31.03.26 | 1.383 | 1.408 | 1.378 | 1.398 | - |
| 30.03.26 | 1.368 | 1.384 | 1.365 | 1.383 | - |
| 27.03.26 | 1.394 | 1.394 | 1.367 | 1.374 | - |
| 26.03.26 | 1.407 | 1.409 | 1.391 | 1.396 | - |
| 25.03.26 | 1.423 | 1.433 | 1.413 | 1.421 | - |
| 24.03.26 | 1.407 | 1.409 | 1.383 | 1.400 | - |
| 23.03.26 | 1.353 | 1.434 | 1.341 | 1.402 | - |
| 20.03.26 | 1.421 | 1.433 | 1.381 | 1.381 | - |
| 19.03.26 | 1.432 | 1.433 | 1.397 | 1.404 | - |
