HDAX UCITS CAPPED PR USD
WKN: A4049P / ISIN: DE000A4049P8Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 22,75 | -2,78% |
|
23,40 | 17:29 | 78 T | |||
| Adidas AG | 138,60 | +1,17% |
|
137,00 | 20:32 | 6,98 M | |||
| Airbus SE | 165,98 | -0,85% |
|
167,40 | 20:33 | 3,36 M | |||
| Aixtron SE | 43,92 | -6,27% |
|
46,86 | 20:30 | 6,65 M | |||
| Allianz SE | 388,40 | -0,31% |
|
389,60 | 20:32 | 16,9 M | |||
| Aroundtown SA | 2,54 | +3,76% |
|
2,44 | 20:00 | 118 T | |||
| Atoss Software SE | 82,00 | -1,32% |
|
83,10 | 20:29 | 292 T | |||
| Aumovio SE | 37,50 | +1,63% |
|
36,90 | 19:39 | 65 T | |||
| Aurubis AG | 188,70 | -0,32% |
|
189,30 | 20:22 | 1,39 M | |||
| Auto1 Group SE | 18,36 | -0,43% |
|
18,44 | 20:32 | 399 T | |||
| BASF SE | 54,23 | -0,24% |
|
54,36 | 20:33 | 9,72 M | |||
| Bayer AG | 38,38 | -0,70% |
|
38,65 | 20:26 | 4,60 M | |||
| Bechtle AG | 29,44 | +0,41% |
|
29,32 | 20:32 | 0,87 M | |||
| Beiersdorf AG | 72,36 | -0,50% |
|
72,72 | 20:15 | 1,49 M | |||
| Bilfinger SE | 98,75 | -0,95% |
|
99,70 | 19:59 | 0,75 M | |||
| BMW AG St | 79,66 | -0,62% |
|
80,16 | 20:30 | 4,22 M | |||
| Brenntag SE | 59,80 | -0,47% |
|
60,08 | 16:49 | 276 T | |||
| Cancom SE | 24,45 | -0,20% |
|
24,50 | 20:26 | 166 T | |||
| Carl Zeiss Meditec AG | 26,64 | +0,99% |
|
26,38 | 20:23 | 279 T | |||
| Commerzbank AG | 34,82 | +1,69% |
|
34,24 | 20:32 | 5,94 M | |||
| Continental AG | 65,30 | -1,21% |
|
66,10 | 20:32 | 1,68 M | |||
| CTS Eventim KgaA | 59,90 | +2,83% |
|
58,25 | 20:15 | 1,04 M | |||
| Daimler Truck Holding AG | 43,13 | -2,35% |
|
44,17 | 19:46 | 1,43 M | |||
| Delivery Hero SE | 19,69 | +1,21% |
|
19,45 | 19:15 | 2,01 M | |||
| Deutsche Bank AG | 27,11 | -0,09% |
|
27,15 | 20:15 | 15,2 M | |||
| Deutsche Börse AG | 266,20 | -0,30% |
|
267,00 | 20:26 | 2,65 M | |||
| Deutsche Post AG | 47,90 | -0,40% |
|
48,09 | 20:26 | 1,79 M | |||
| Deutsche Telekom AG | 26,93 | -2,60% |
|
27,65 | 20:33 | 26,6 M | |||
| Deutz AG | 9,87 | -2,47% |
|
10,12 | 20:25 | 1,32 M | |||
| Drägerwerk AG & Co. KGaA Vz | 92,80 | +0,98% |
|
91,90 | 20:17 | 51 T | |||
| DWS Group GmbH&Co KgaA | 57,50 | -1,03% |
|
58,10 | 19:30 | 1,37 M | |||
| E.ON SE | 18,67 | -0,08% |
|
18,68 | 20:21 | 2,95 M | |||
| Eckert&Ziegler AG | 15,27 | +4,59% |
|
14,60 | 20:05 | 187 T | |||
| Elmos Semiconductor SE | 174,60 | -1,36% |
|
177,00 | 20:33 | 0,73 M | |||
| Evonik Industries AG | 17,70 | +1,03% |
|
17,52 | 20:05 | 3,10 M | |||
| Evotec SE | 5,28 | -1,03% |
|
5,33 | 19:54 | 0,65 M | |||
| flatexDEGIRO SE | 31,52 | +2,87% |
|
30,64 | 20:29 | 1,32 M | |||
| Fraport AG | 70,55 | -1,05% |
|
71,30 | 18:35 | 89 T | |||
| Freenet AG | 26,80 | -1,33% |
|
27,16 | 20:26 | 5,06 M | |||
| Fresenius Medical Care AG | 38,69 | -0,79% |
|
39,00 | 20:13 | 0,51 M | |||
| Fresenius SE+Co KgaA | 40,50 | +0,22% |
|
40,41 | 20:26 | 1,59 M | |||
| Fuchs SE Vz | 37,56 | -1,37% |
|
38,08 | 19:45 | 1,65 M | |||
| GEA Group AG | 60,30 | -1,63% |
|
61,30 | 20:20 | 175 T | |||
| Hannover Rück SE | 266,20 | -2,92% |
|
274,20 | 20:25 | 7,58 M | |||
| Heidelberg Materials AG | 188,85 | +1,18% |
|
186,65 | 20:31 | 1,63 M | |||
| Hella GmbH+Co KgaA | 68,50 | -0,29% |
|
68,70 | 17:29 | 70 T | |||
| Henkel AG & Co KGaA Vz | 64,26 | -0,96% |
|
64,88 | 20:12 | 2,55 M | |||
| Hensoldt AG | 74,10 | +0,43% |
|
73,78 | 20:28 | 2,89 M | |||
| Hochtief AG | 459,40 | -0,48% |
|
461,60 | 20:19 | 1,63 M | |||
| Hugo Boss AG | 36,67 | -0,33% |
|
36,79 | 18:06 | 56 T | |||
| Infineon AG | 53,78 | -0,83% |
|
54,23 | 20:19 | 13,9 M | |||
| IONOS Group SE | 26,02 | -2,18% |
|
26,60 | 20:27 | 0,51 M |
Seite:
1
