HDAX UCITS CAPPED PR USD
WKN: A4049P / ISIN: DE000A4049P8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 1.426 | 1.439 | 1.419 | 1.422 | - |
| 24.04.26 | 1.414 | 1.434 | 1.412 | 1.421 | - |
| 23.04.26 | 1.424 | 1.430 | 1.417 | 1.428 | - |
| 22.04.26 | 1.446 | 1.447 | 1.430 | 1.432 | - |
| 21.04.26 | 1.457 | 1.462 | 1.439 | 1.440 | - |
| 20.04.26 | 1.452 | 1.457 | 1.443 | 1.452 | - |
| 17.04.26 | 1.434 | 1.480 | 1.434 | 1.474 | - |
| 16.04.26 | 1.440 | 1.445 | 1.434 | 1.438 | - |
| 15.04.26 | 1.433 | 1.439 | 1.430 | 1.437 | - |
| 14.04.26 | 1.425 | 1.437 | 1.425 | 1.435 | - |
| 13.04.26 | 1.395 | 1.406 | 1.387 | 1.406 | - |
| 10.04.26 | 1.407 | 1.423 | 1.403 | 1.412 | - |
| 09.04.26 | 1.412 | 1.412 | 1.397 | 1.405 | - |
| 08.04.26 | 1.411 | 1.428 | 1.407 | 1.420 | - |
| 07.04.26 | 1.349 | 1.366 | 1.333 | 1.339 | - |
| 02.04.26 | 1.334 | 1.352 | 1.319 | 1.328 | - |
| 01.04.26 | 1.350 | 1.370 | 1.348 | 1.369 | - |
| 31.03.26 | 1.305 | 1.329 | 1.301 | 1.320 | - |
| 30.03.26 | 1.292 | 1.306 | 1.289 | 1.305 | - |
| 27.03.26 | 1.316 | 1.316 | 1.291 | 1.297 | - |
| 26.03.26 | 1.328 | 1.330 | 1.313 | 1.318 | - |
| 25.03.26 | 1.343 | 1.353 | 1.334 | 1.342 | - |
| 24.03.26 | 1.329 | 1.331 | 1.305 | 1.322 | - |
| 23.03.26 | 1.277 | 1.354 | 1.266 | 1.324 | - |
| 20.03.26 | 1.342 | 1.353 | 1.304 | 1.304 | - |
| 19.03.26 | 1.352 | 1.352 | 1.319 | 1.326 | - |
