DAX PR CZK
WKN: A3CK34 / ISIN: DE000A3CK348
|
|
|
|
|
Adidas AG
|
146,40
|
+3,21%
|
|
141,85
|
-
|
121 M
|
|
Airbus SE
|
179,44
|
+4,52%
|
|
171,68
|
-
|
104 M
|
|
Allianz SE
|
390,00
|
+1,06%
|
|
385,90
|
-
|
369 M
|
|
BASF SE
|
52,77
|
-1,20%
|
|
53,41
|
-
|
243 M
|
|
Bayer AG
|
41,10
|
+1,01%
|
|
40,69
|
-
|
136 M
|
|
Beiersdorf AG
|
78,54
|
+2,83%
|
|
76,38
|
-
|
32,0 M
|
|
BMW AG St
|
84,22
|
+3,98%
|
|
81,00
|
-
|
122 M
|
|
Brenntag SE
|
59,28
|
-1,79%
|
|
60,36
|
-
|
31,3 M
|
|
Commerzbank AG
|
36,06
|
+3,86%
|
|
34,72
|
-
|
126 M
|
|
Continental AG
|
67,68
|
+5,35%
|
|
64,24
|
-
|
55,3 M
|
|
Daimler Truck Holding AG
|
43,76
|
+2,99%
|
|
42,49
|
-
|
77,2 M
|
|
Deutsche Bank AG
|
28,91
|
+3,05%
|
|
28,06
|
-
|
368 M
|
|
Deutsche Börse AG
|
261,10
|
+0,62%
|
|
259,50
|
-
|
202 M
|
|
Deutsche Post AG
|
50,14
|
+3,08%
|
|
48,64
|
-
|
146 M
|
|
Deutsche Telekom AG
|
29,59
|
+1,65%
|
|
29,11
|
-
|
322 M
|
|
E.ON SE
|
18,80
|
-2,13%
|
|
19,21
|
-
|
106 M
|
|
Fresenius Medical Care AG
|
39,57
|
+1,59%
|
|
38,95
|
-
|
29,2 M
|
|
Fresenius SE+Co KgaA
|
44,62
|
+0,97%
|
|
44,19
|
-
|
67,9 M
|
|
GEA Group AG
|
62,95
|
+2,36%
|
|
61,50
|
-
|
31,1 M
|
|
Hannover Rück SE
|
275,60
|
+0,22%
|
|
275,00
|
-
|
54,8 M
|
|
Heidelberg Materials AG
|
196,05
|
+2,83%
|
|
190,65
|
-
|
114 M
|
|
Henkel AG & Co KGaA Vz
|
66,84
|
+2,74%
|
|
65,06
|
-
|
39,8 M
|
|
Infineon AG
|
48,90
|
+6,29%
|
|
46,01
|
-
|
331 M
|
|
Mercedes-Benz Group AG
|
52,66
|
-1,29%
|
|
53,35
|
-
|
287 M
|
|
Merck KGaA
|
118,50
|
+2,91%
|
|
115,15
|
-
|
52,9 M
|
|
MTU Aero Engines AG
|
346,10
|
+5,13%
|
|
329,20
|
-
|
96,7 M
|
|
Münchner Rückversicherungs AG
|
564,80
|
+0,82%
|
|
560,20
|
-
|
201 M
|
|
Porsche Automobil Holding SE Vz
|
33,62
|
+2,31%
|
|
32,86
|
-
|
34,2 M
|
|
Qiagen NV
|
35,35
|
+1,00%
|
|
35,00
|
-
|
19,3 M
|
|
Rheinmetall AG
|
1.495
|
-0,13%
|
|
1.497
|
-
|
367 M
|
|
RWE AG
|
55,90
|
-3,79%
|
|
58,10
|
-
|
251 M
|
|
SAP SE
|
156,24
|
+3,02%
|
|
151,66
|
-
|
663 M
|
|
Scout24 SE
|
71,85
|
+3,08%
|
|
69,70
|
-
|
35,1 M
|
|
Siemens AG
|
247,65
|
+3,36%
|
|
239,60
|
-
|
565 M
|
|
Siemens Energy AG
|
172,06
|
+3,07%
|
|
166,94
|
-
|
565 M
|
|
Siemens Healthineers AG
|
38,91
|
+1,46%
|
|
38,35
|
-
|
57,0 M
|
|
Symrise AG
|
77,20
|
+2,50%
|
|
75,32
|
-
|
35,9 M
|
|
Volkswagen AG Vz
|
92,70
|
+3,64%
|
|
89,44
|
-
|
122 M
|
|
Vonovia SE
|
24,02
|
+3,36%
|
|
23,24
|
-
|
126 M
|
|
Zalando SE
|
23,55
|
+1,29%
|
|
23,25
|
-
|
45,3 M
|
