DAX PR CZK
WKN: A3CK34 / ISIN: DE000A3CK348Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.123 | 1.150 | 1.123 | 1.146 | - |
| 16.04.26 | 1.124 | 1.130 | 1.121 | 1.125 | - |
| 15.04.26 | 1.121 | 1.125 | 1.119 | 1.121 | - |
| 14.04.26 | 1.116 | 1.123 | 1.116 | 1.120 | - |
| 13.04.26 | 1.099 | 1.107 | 1.096 | 1.106 | - |
| 10.04.26 | 1.112 | 1.121 | 1.109 | 1.111 | - |
| 09.04.26 | 1.119 | 1.120 | 1.105 | 1.111 | - |
| 08.04.26 | 1.123 | 1.127 | 1.115 | 1.124 | - |
| 07.04.26 | 1.088 | 1.098 | 1.071 | 1.075 | - |
| 02.04.26 | 1.077 | 1.090 | 1.065 | 1.072 | - |
| 01.04.26 | 1.097 | 1.100 | 1.083 | 1.096 | - |
| 31.03.26 | 1.063 | 1.075 | 1.059 | 1.069 | - |
| 30.03.26 | 1.045 | 1.063 | 1.045 | 1.063 | - |
| 27.03.26 | 1.063 | 1.064 | 1.046 | 1.049 | - |
| 26.03.26 | 1.068 | 1.071 | 1.059 | 1.063 | - |
| 25.03.26 | 1.076 | 1.081 | 1.070 | 1.077 | - |
| 24.03.26 | 1.064 | 1.067 | 1.049 | 1.062 | - |
| 23.03.26 | 1.032 | 1.089 | 1.029 | 1.063 | - |
| 20.03.26 | 1.084 | 1.088 | 1.051 | 1.052 | - |
| 19.03.26 | 1.088 | 1.089 | 1.070 | 1.072 | - |
| 18.03.26 | 1.117 | 1.123 | 1.100 | 1.103 | - |
| 17.03.26 | 1.102 | 1.116 | 1.101 | 1.113 | - |
| 16.03.26 | 1.101 | 1.111 | 1.094 | 1.105 | - |
| 13.03.26 | 1.098 | 1.113 | 1.093 | 1.101 | - |
| 12.03.26 | 1.103 | 1.110 | 1.095 | 1.106 | - |
