DAXglobal BRIC USD (Kurs)
WKN: A0C4CP / ISIN: DE000A0C4CP8
|
|
|
|
|
Ambev SA ADR
|
2,46
|
-1,87%
|
|
2,52
|
21:25
|
3,80 M
|
|
Banco Bradesco SA ADR
|
3,37
|
+0,13%
|
|
3,37
|
21:13
|
8,23 M
|
|
Banco Santander Brasil ADR
|
5,09
|
+0,17%
|
|
5,09
|
21:25
|
340 T
|
|
Bank of China (Hong Kong)
|
4,85
|
0,00%
|
|
4,84
|
-
|
0
|
|
Bank of China Ltd
|
0,57
|
+0,94%
|
|
0,56
|
15:17
|
63 T
|
|
Bank of Communications Ltd
|
0,79
|
-1,45%
|
|
0,80
|
21:02
|
4.999
|
|
BYD Co Ltd
|
11,06
|
-2,28%
|
|
11,32
|
21:40
|
10,3 M
|
|
Centrais Elétricas Brasileiras Eletrobras SA ADR
|
10,71
|
-0,91%
|
|
10,83
|
21:25
|
4,03 M
|
|
China Construction Bank Corp
|
0,98
|
+1,99%
|
|
0,97
|
21:25
|
16.404
|
|
China Merchants Bank Ltd
|
5,41
|
-3,12%
|
|
5,58
|
17:02
|
1.158
|
|
Citic Pacific Ltd
|
1,43
|
+0,92%
|
|
1,42
|
14:36
|
8.584
|
|
Companhia de Saneamento Basico do Estado de Sao Paulo ADR
|
29,51
|
+0,13%
|
|
29,56
|
21:24
|
11,2 M
|
|
Dr Reddy's Laboratories Ltd
|
11,63
|
+0,33%
|
|
11,62
|
21:25
|
7,60 M
|
|
HDFC Bank Ltd ADR
|
21,85
|
+0,37%
|
|
21,83
|
21:20
|
9,97 M
|
|
Icici Bank Ltd ADR
|
23,58
|
-1,50%
|
|
24,01
|
21:25
|
34,9 M
|
|
Industrial & Commercial Bank of China Ltd
|
0,79
|
+0,54%
|
|
0,78
|
19:08
|
0,94 M
|
|
Infosys Ltd ADR
|
10,91
|
-1,20%
|
|
11,07
|
21:24
|
30,9 M
|
|
Itaú Unibanco Holding SA ADR
|
7,55
|
+0,40%
|
|
7,54
|
21:21
|
16,2 M
|
|
Nongfu Spring Co Ltd
|
5,23
|
0,00%
|
|
5,26
|
-
|
0
|
|
Petroleo Brasileiro SA ADR
|
17,74
|
-2,26%
|
|
18,20
|
21:22
|
32,5 M
|
|
Petroleo Brasiliero SA Pref ADR
|
16,04
|
-2,74%
|
|
16,54
|
21:22
|
19,4 M
|
|
Ping An Insurance Company of China Ltd
|
6,60
|
-0,39%
|
|
6,63
|
19:04
|
41.391
|
|
Reliance Industries Ltd GDR
|
49,60
|
-1,98%
|
|
50,60
|
21:41
|
119 T
|
|
State Bank of India GDR
|
101,00
|
+2,02%
|
|
99,00
|
20:26
|
37.225
|
|
Telefonica Brasil SA ADR
|
13,72
|
+0,63%
|
|
13,68
|
21:25
|
1,54 M
|
|
Vale SA ADR
|
14,65
|
+0,15%
|
|
14,67
|
21:24
|
38,5 M
|
|
Wipro Ltd ADR
|
1,75
|
+1,23%
|
|
1,74
|
21:25
|
1,22 M
|
