TecDAX (Performance)
WKN: 720327 / ISIN: DE0007203275Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 3.890 | 3.930 | 3.880 | 3.922 | - |
| 03.06.25 | 3.838 | 3.874 | 3.822 | 3.870 | - |
| 02.06.25 | 3.847 | 3.849 | 3.792 | 3.845 | - |
| 30.05.25 | 3.860 | 3.882 | 3.833 | 3.856 | - |
| 29.05.25 | 3.897 | 3.907 | 3.836 | 3.852 | - |
| 28.05.25 | 3.874 | 3.887 | 3.849 | 3.854 | - |
| 27.05.25 | 3.833 | 3.887 | 3.824 | 3.880 | - |
| 26.05.25 | 3.837 | 3.850 | 3.820 | 3.822 | - |
| 23.05.25 | 3.850 | 3.875 | 3.735 | 3.769 | - |
| 22.05.25 | 3.867 | 3.867 | 3.813 | 3.850 | - |
| 21.05.25 | 3.871 | 3.890 | 3.845 | 3.854 | - |
| 20.05.25 | 3.863 | 3.888 | 3.847 | 3.871 | - |
| 19.05.25 | 3.843 | 3.865 | 3.811 | 3.864 | - |
| 16.05.25 | 3.836 | 3.864 | 3.820 | 3.846 | - |
| 15.05.25 | 3.774 | 3.828 | 3.762 | 3.821 | - |
| 14.05.25 | 3.815 | 3.829 | 3.773 | 3.776 | - |
| 13.05.25 | 3.800 | 3.821 | 3.795 | 3.809 | - |
| 12.05.25 | 3.786 | 3.819 | 3.757 | 3.800 | - |
| 09.05.25 | 3.734 | 3.760 | 3.729 | 3.739 | - |
| 08.05.25 | 3.692 | 3.737 | 3.691 | 3.719 | - |
| 07.05.25 | 3.721 | 3.725 | 3.669 | 3.689 | - |
| 06.05.25 | 3.734 | 3.751 | 3.658 | 3.693 | - |
| 05.05.25 | 3.735 | 3.754 | 3.723 | 3.741 | - |
| 02.05.25 | 3.678 | 3.740 | 3.651 | 3.734 | - |
| 30.04.25 | 3.615 | 3.653 | 3.590 | 3.645 | - |
