TecDAX (Performance)
WKN: 720327 / ISIN: DE0007203275Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 3.947 | 3.982 | 3.928 | 3.976 | - |
| 08.07.25 | 3.907 | 3.951 | 3.902 | 3.945 | - |
| 07.07.25 | 3.876 | 3.898 | 3.864 | 3.882 | - |
| 04.07.25 | 3.869 | 3.882 | 3.853 | 3.861 | - |
| 03.07.25 | 3.874 | 3.888 | 3.859 | 3.881 | - |
| 02.07.25 | 3.868 | 3.871 | 3.827 | 3.868 | - |
| 01.07.25 | 3.887 | 3.891 | 3.837 | 3.844 | - |
| 30.06.25 | 3.883 | 3.902 | 3.767 | 3.883 | - |
| 27.06.25 | 3.866 | 3.878 | 3.844 | 3.868 | - |
| 26.06.25 | 3.823 | 3.852 | 3.811 | 3.846 | - |
| 25.06.25 | 3.857 | 3.861 | 3.799 | 3.805 | - |
| 24.06.25 | 3.839 | 3.850 | 3.804 | 3.847 | - |
| 23.06.25 | 3.735 | 3.791 | 3.723 | 3.783 | - |
| 20.06.25 | 3.778 | 3.792 | 3.739 | 3.749 | - |
| 19.06.25 | 3.742 | 3.755 | 3.722 | 3.732 | - |
| 18.06.25 | 3.787 | 3.801 | 3.750 | 3.756 | - |
| 17.06.25 | 3.822 | 3.829 | 3.777 | 3.784 | - |
| 16.06.25 | 3.812 | 3.851 | 3.805 | 3.828 | - |
| 13.06.25 | 3.803 | 3.829 | 3.792 | 3.805 | - |
| 12.06.25 | 3.888 | 3.907 | 3.854 | 3.859 | - |
| 11.06.25 | 3.919 | 3.945 | 3.891 | 3.898 | - |
| 10.06.25 | 3.939 | 3.943 | 3.898 | 3.924 | - |
| 09.06.25 | 3.940 | 3.943 | 3.915 | 3.927 | - |
| 06.06.25 | 3.954 | 3.963 | 3.927 | 3.945 | - |
| 05.06.25 | 3.924 | 3.971 | 3.918 | 3.944 | - |
