TecDAX (Performance)
WKN: 720327 / ISIN: DE0007203275Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 3.764 | 3.778 | 3.749 | 3.762 | - |
| 12.08.25 | 3.786 | 3.792 | 3.712 | 3.756 | - |
| 11.08.25 | 3.799 | 3.799 | 3.756 | 3.771 | - |
| 08.08.25 | 3.772 | 3.792 | 3.760 | 3.784 | - |
| 07.08.25 | 3.789 | 3.797 | 3.712 | 3.765 | - |
| 06.08.25 | 3.836 | 3.839 | 3.759 | 3.765 | - |
| 05.08.25 | 3.794 | 3.831 | 3.784 | 3.804 | - |
| 04.08.25 | 3.787 | 3.798 | 3.767 | 3.778 | - |
| 01.08.25 | 3.833 | 3.833 | 3.741 | 3.759 | - |
| 31.07.25 | 3.923 | 3.940 | 3.834 | 3.844 | - |
| 30.07.25 | 3.913 | 3.917 | 3.890 | 3.907 | - |
| 29.07.25 | 3.868 | 3.905 | 3.854 | 3.888 | - |
| 28.07.25 | 3.908 | 3.909 | 3.838 | 3.841 | - |
| 25.07.25 | 3.858 | 3.869 | 3.830 | 3.865 | - |
| 24.07.25 | 3.887 | 3.889 | 3.836 | 3.843 | - |
| 23.07.25 | 3.897 | 3.908 | 3.824 | 3.874 | - |
| 22.07.25 | 3.916 | 3.917 | 3.847 | 3.877 | - |
| 21.07.25 | 3.939 | 3.956 | 3.915 | 3.915 | - |
| 18.07.25 | 3.983 | 3.984 | 3.924 | 3.927 | - |
| 17.07.25 | 3.937 | 3.968 | 3.925 | 3.962 | - |
| 16.07.25 | 3.893 | 3.932 | 3.879 | 3.919 | - |
| 15.07.25 | 3.921 | 3.930 | 3.898 | 3.898 | - |
| 14.07.25 | 3.889 | 3.911 | 3.869 | 3.903 | - |
| 11.07.25 | 3.955 | 3.957 | 3.908 | 3.914 | - |
| 10.07.25 | 3.981 | 3.996 | 3.963 | 3.970 | - |
