TecDAX (Performance)
WKN: 720327 / ISIN: DE0007203275Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 3.104 | 3.117 | 3.100 | 3.105 | - |
| 09.01.20 | 3.065 | 3.107 | 3.065 | 3.095 | - |
| 08.01.20 | 3.024 | 3.048 | 3.000 | 3.044 | - |
| 07.01.20 | 3.009 | 3.054 | 3.009 | 3.037 | - |
| 06.01.20 | 3.016 | 3.017 | 2.954 | 3.001 | - |
| 03.01.20 | 3.056 | 3.056 | 3.011 | 3.036 | - |
| 02.01.20 | 3.022 | 3.075 | 3.021 | 3.063 | - |
| 30.12.19 | 3.037 | 3.038 | 3.014 | 3.015 | - |
| 27.12.19 | 3.061 | 3.070 | 3.020 | 3.035 | - |
| 23.12.19 | 3.049 | 3.065 | 3.049 | 3.058 | - |
| 20.12.19 | 3.049 | 3.065 | 3.045 | 3.051 | - |
| 19.12.19 | 3.039 | 3.046 | 3.022 | 3.046 | - |
| 18.12.19 | 3.059 | 3.061 | 3.031 | 3.032 | - |
| 17.12.19 | 3.083 | 3.084 | 3.053 | 3.061 | - |
| 16.12.19 | 3.054 | 3.093 | 3.054 | 3.087 | - |
| 13.12.19 | 3.055 | 3.072 | 3.036 | 3.049 | - |
| 12.12.19 | 3.027 | 3.057 | 3.026 | 3.040 | - |
| 11.12.19 | 3.026 | 3.029 | 3.006 | 3.026 | - |
| 10.12.19 | 3.051 | 3.051 | 2.998 | 3.028 | - |
| 09.12.19 | 3.053 | 3.059 | 3.043 | 3.053 | - |
| 06.12.19 | 3.045 | 3.057 | 3.028 | 3.055 | - |
| 05.12.19 | 3.047 | 3.058 | 3.035 | 3.037 | - |
| 04.12.19 | 3.007 | 3.044 | 3.007 | 3.042 | - |
| 03.12.19 | 3.006 | 3.032 | 2.990 | 3.005 | - |
| 02.12.19 | 3.070 | 3.081 | 2.991 | 2.992 | - |
