TecDAX (Performance)
WKN: 720327 / ISIN: DE0007203275Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.20 | 3.271 | 3.276 | 3.249 | 3.262 | - |
| 14.02.20 | 3.283 | 3.288 | 3.257 | 3.266 | - |
| 13.02.20 | 3.267 | 3.287 | 3.228 | 3.279 | - |
| 12.02.20 | 3.263 | 3.279 | 3.255 | 3.275 | - |
| 11.02.20 | 3.207 | 3.254 | 3.202 | 3.249 | - |
| 10.02.20 | 3.183 | 3.188 | 3.159 | 3.187 | - |
| 07.02.20 | 3.207 | 3.208 | 3.172 | 3.175 | - |
| 06.02.20 | 3.220 | 3.221 | 3.188 | 3.207 | - |
| 05.02.20 | 3.125 | 3.214 | 3.117 | 3.200 | - |
| 04.02.20 | 3.087 | 3.129 | 3.081 | 3.126 | - |
| 03.02.20 | 3.062 | 3.072 | 3.040 | 3.062 | - |
| 31.01.20 | 3.126 | 3.130 | 3.042 | 3.050 | - |
| 30.01.20 | 3.134 | 3.139 | 3.100 | 3.126 | - |
| 29.01.20 | 3.157 | 3.172 | 3.151 | 3.153 | - |
| 28.01.20 | 3.155 | 3.161 | 3.108 | 3.153 | - |
| 27.01.20 | 3.181 | 3.185 | 3.129 | 3.136 | - |
| 24.01.20 | 3.200 | 3.238 | 3.195 | 3.213 | - |
| 23.01.20 | 3.167 | 3.191 | 3.152 | 3.188 | - |
| 22.01.20 | 3.188 | 3.188 | 3.166 | 3.173 | - |
| 21.01.20 | 3.159 | 3.174 | 3.138 | 3.162 | - |
| 20.01.20 | 3.160 | 3.180 | 3.157 | 3.180 | - |
| 17.01.20 | 3.148 | 3.161 | 3.125 | 3.161 | - |
| 16.01.20 | 3.088 | 3.138 | 3.088 | 3.137 | - |
| 15.01.20 | 3.094 | 3.116 | 3.093 | 3.099 | - |
| 14.01.20 | 3.102 | 3.105 | 3.077 | 3.100 | - |
